We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.625 | 6.81341719078 | 23.85 | 25.475 | 23.85 | 353 | 25.24450355 | CS |
| 4 | 1.58 | 6.61226197949 | 23.895 | 25.475 | 23.85 | 441 | 24.8396084 | CS |
| 12 | 0.785 | 3.17942486837 | 24.69 | 25.726 | 23.85 | 14785 | 25.09415712 | CS |
| 26 | 4.561 | 21.8083580377 | 20.914 | 27.07 | 19.47 | 21391 | 23.94710089 | CS |
| 52 | 1.7909 | 7.56161306531 | 23.6841 | 27.07 | 18.75 | 21727 | 23.11436369 | CS |
| 156 | -5.655 | -18.165756505 | 31.13 | 39.715 | 18.75 | 6730 | 24.51060024 | CS |
| 260 | 8.6443 | 51.3603118112 | 16.8307 | 44.16621 | 13.58229 | 4649 | 25.27847081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608120 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1726521720 | 25.475 | 1.63 | 6.81 | 25.452155 | 25.475 | 25.452155 | 605 |
| 1726262940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1726176540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1726090140 | 23.85 | -0.82 | -3.32 | 23.85 | 23.85 | 23.85 | 100 |
| 1726003680 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1725917280 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1725658080 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1725571680 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1725485280 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1725398880 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1725053280 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1724966880 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1724880480 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1724794080 | 24.67 | 0.78 | 3.24 | 24.269 | 24.67 | 24.269 | 920 |
| 1724707680 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1724448480 | 23.895 | -1.76 | -6.84 | 23.895 | 23.895 | 23.895 | 137 |
| 1724361660 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724275260 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724188860 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724102460 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1723843260 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1723756860 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 7346 |
| 1723670820 | 25.65 | 0.49 | 1.95 | 25.65 | 25.65 | 25.65 | 26508 |
| 1723584360 | 25.16 | 0.02 | 0.08 | 25.16 | 25.16 | 25.16 | 63392 |
| 1723497900 | 25.14 | 0.05 | 0.22 | 25.14 | 25.14 | 25.14 | 13580 |
| 1723238400 | 25.085 | 0.61 | 2.50 | 25.085 | 25.085 | 25.085 | 2864 |
| 1723152600 | 24.472 | 0 | 0.00 | 24.472 | 24.472 | 24.472 | 0 |
| 1723066200 | 24.472 | 0 | 0.00 | 24.472 | 24.472 | 24.472 | 0 |
| 1722979800 | 24.472 | -0.05 | -0.20 | 24.472 | 24.472 | 24.472 | 12523 |
| 1722893340 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1722634140 | 24.52 | -0.02 | -0.08 | 24.52 | 24.52 | 24.52 | 20086 |
| 1722547620 | 24.54 | 0.58 | 2.42 | 24.54 | 24.54 | 24.54 | 18828 |
| 1722461340 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1722374940 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1722288540 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1722029340 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1721942940 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1721856540 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1721770140 | 23.96 | -0.5 | -2.03 | 23.96 | 23.96 | 23.96 | 122 |
| 1721683740 | 24.4555 | -1.27 | -4.94 | 24.38 | 24.4555 | 24.38 | 427 |
| 1721424000 | 25.726 | 0 | 0.00 | 25.726 | 25.726 | 25.726 | 0 |
| 1721337600 | 25.726 | 0 | 0.00 | 25.726 | 25.726 | 25.726 | 0 |
| 1721251200 | 25.726 | 0 | 0.00 | 25.726 | 25.726 | 25.726 | 0 |
| 1721164800 | 25.726 | 0 | 0.00 | 25.726 | 25.726 | 25.726 | 0 |
| 1721078400 | 25.726 | 0 | 0.00 | 25.726 | 25.726 | 25.726 | 0 |
| 1720819200 | 25.726 | 0.37 | 1.47 | 25.69 | 25.726 | 25.69 | 11096 |
| 1720733280 | 25.3528 | 0.66 | 2.68 | 25.3528 | 25.3528 | 25.3528 | 44421 |
| 1720646820 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720560420 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720474020 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720214820 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1720042020 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1719955620 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1719869220 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1719610020 | 24.69 | -0.16 | -0.66 | 24.69 | 24.69 | 24.69 | 28382 |
| 1719523740 | 24.854 | 0 | 0.00 | 24.854 | 24.854 | 24.854 | 0 |
| 1719437340 | 24.854 | 0 | 0.00 | 24.854 | 24.854 | 24.854 | 0 |
| 1719350940 | 24.854 | 0 | 0.00 | 24.854 | 24.854 | 24.854 | 0 |
| 1719264540 | 24.854 | -0 | -0.00 | 24.854 | 24.854 | 24.854 | 10050 |
| 1718976600 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
| 1718890200 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
| 1718717400 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
