ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,557.60
-1.49%
Dow Jones
40,954.48
0.00%
Brent Oil
83.455
0.17%
Bitcoin
64,885.33
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Boralex Inc (PK) (BRLXF)

  7. Boralex Inc (PK) (BRLXF) Historical

BRLXF Boralex Inc (PK)

25.726
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

BRLXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 25.726 0.00 0.00% 25.726 25.726 25.726 0
Jul 15 2024 25.726 0.00 0.00% 25.726 25.726 25.726 0
Jul 12 2024 25.726 0.37 1.47% 25.69 25.726 25.69 11,096
Jul 11 2024 25.3528 0.66 2.68% 25.3528 25.3528 25.3528 44,421
Jul 10 2024 24.69 0.00 0.00% 24.69 24.69 24.69 0
Jul 09 2024 24.69 0.00 0.00% 24.69 24.69 24.69 0
Jul 08 2024 24.69 0.00 0.00% 24.69 24.69 24.69 0
Jul 05 2024 24.69 0.00 0.00% 24.69 24.69 24.69 0
Jul 03 2024 24.69 0.00 0.00% 24.69 24.69 24.69 0
Jul 02 2024 24.69 0.00 0.00% 24.69 24.69 24.69 0
Jul 01 2024 24.69 0.00 0.00% 24.69 24.69 24.69 0
Jun 28 2024 24.69 -0.16 -0.66% 24.69 24.69 24.69 28,382
Jun 27 2024 24.854 0.00 0.00% 24.854 24.854 24.854 0
Jun 26 2024 24.854 0.00 0.00% 24.854 24.854 24.854 0
Jun 25 2024 24.854 0.00 0.00% 24.854 24.854 24.854 0
Jun 24 2024 24.854 0.00 0.00% 24.854 24.854 24.854 10,050
Jun 21 2024 24.855 0.00 0.00% 24.855 24.855 24.855 0
Jun 20 2024 24.855 0.00 0.00% 24.855 24.855 24.855 0
Jun 18 2024 24.855 0.00 0.00% 24.855 24.855 24.855 0
Jun 17 2024 24.855 0.00 0.00% 24.855 24.855 24.855 0
Jun 14 2024 24.855 0.00 0.00% 24.855 24.855 24.855 0
Jun 13 2024 24.855 -0.35 -1.37% 24.855 24.855 24.855 15,274
Jun 12 2024 25.2006 0.00 0.00% 25.2006 25.2006 25.2006 0
Jun 11 2024 25.2006 -0.39 -1.53% 25.2006 25.2006 25.2006 68,365
Jun 10 2024 25.593 -0.81 -3.06% 27.07 27.07 25.46 52,963
Jun 07 2024 26.40 0.00 0.00% 26.40 26.40 26.40 11,502
Jun 06 2024 26.40 0.00 0.00% 26.40 26.40 26.40 54,813
Jun 05 2024 26.40 0.71 2.76% 26.40 26.40 26.40 28,973
Jun 04 2024 25.69 2.26 9.65% 25.69 25.69 25.69 2,017
Jun 03 2024 23.43 0.00 0.00% 23.43 23.43 23.43 0
May 31 2024 23.43 0.00 0.00% 23.43 23.43 23.43 0
May 30 2024 23.43 0.00 0.00% 23.43 23.43 23.43 0
May 29 2024 23.43 0.00 0.00% 23.43 23.43 23.43 0
May 28 2024 23.43 0.00 0.00% 23.43 23.43 23.43 0
May 24 2024 23.43 0.00 0.00% 23.43 23.43 23.43 0
May 23 2024 23.43 0.00 0.00% 23.43 23.43 23.43 0
May 22 2024 23.43 0.26 1.12% 24.00 24.00 23.43 1,557
May 21 2024 23.17 0.19 0.83% 23.17 23.17 23.17 41,690
May 20 2024 22.98 0.00 0.00% 22.98 22.98 22.98 0
May 17 2024 22.98 0.00 0.00% 22.98 22.98 22.98 0
May 16 2024 22.98 0.00 0.00% 22.98 22.98 22.98 0
May 15 2024 22.98 1.68 7.89% 22.98 22.98 22.98 97,397
May 14 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
May 13 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
May 10 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
May 09 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
May 08 2024 21.30 -0.82 -3.71% 21.30 21.491 21.30 71,424
May 07 2024 22.12 0.00 0.00% 22.12 22.12 22.12 0
May 06 2024 22.12 2.37 12.00% 22.12 22.12 22.12 7,626
May 03 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
May 02 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
May 01 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
Apr 30 2024 19.75 0.00 0.00% 19.75 19.75 19.75 108
Apr 29 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
Apr 26 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
Apr 25 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
Apr 24 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
Apr 23 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
Apr 22 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
Apr 19 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
Apr 18 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0

Your Recent History

USOTC
BRLXF
Boralex (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved