We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.485 | 0.485 | 0.485 | 0 | 0 | CS |
| 4 | -0.005 | -1.02040816327 | 0.49 | 0.49 | 0.485 | 1125 | 0.48611111 | CS |
| 12 | 0.075 | 18.2926829268 | 0.41 | 0.49 | 0.41 | 1667 | 0.44475 | CS |
| 26 | -0.205 | -29.7101449275 | 0.69 | 0.6958 | 0.41 | 2406 | 0.58043521 | CS |
| 52 | -0.315 | -39.375 | 0.8 | 0.89505 | 0.41 | 2043 | 0.61265254 | CS |
| 156 | -0.315 | -39.375 | 0.8 | 0.89505 | 0.41 | 2043 | 0.61265254 | CS |
| 260 | -0.315 | -39.375 | 0.8 | 0.89505 | 0.41 | 2043 | 0.61265254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742506200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742419800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742333400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742250240 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741991040 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741904640 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741818240 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741731840 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741645440 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741386240 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741299840 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741213440 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 2500 |
| 1741127160 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741040760 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 1000 |
| 1740781260 | 0.49 | 0.07 | 16.67 | 0.49 | 0.49 | 0.49 | 1000 |
| 1740695340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740608940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740522540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740436140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740176940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740090540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740004140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739917740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739572140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739485740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739399340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739312940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739226540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738967340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738880940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738794540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738708140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738621740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738362540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738276140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738189740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738103340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738016940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737757740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737671340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737584940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737498540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737152940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737066540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736980140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736893740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736807340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736548140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288940 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 500 |
| 1736202360 | 0.4099999 | -0.07 | -14.58 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1735911000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735824600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735651800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735565400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735306200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735219800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735047000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734960600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
