ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Office Properties Inc (GM)

Brookfield Office Properties Inc (GM) (BRPYF)

5.94
0.00
(0.00%)
Closed October 18 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.94
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.94
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRPYF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVUEFClearvue Technologies LT (QX)
$ 0.235
(117,400.00%)
16.25k
ERHEERHC Energy Inc (CE)
$ 0.0008
(79,900.00%)
1.01k
FPPPFieldpoint Petroleum Corp (CE)
$ 0.00059
(58,900.00%)
1.69k
DLAPQDelta Apparel Inc (CE)
$ 0.0004
(39,900.00%)
651
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
8.5k
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
321.4k
CLGPFClean Seed Cap Group Limited (CE)
$ 0.000001
(-99.00%)
4.5k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
3.52M
USNLUS National Telecom Inc (CE)
$ 0.000001
(-99.00%)
91k
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
$ 0.0022
(57.14%)
611.07M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
220.23M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
211.35M
CBIACanopus Biopharma Inc (PK)
$ 0.00015
(50.00%)
196.14M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(0.00%)
145.48M

Discussion

View Full Feed
PioneerPhoenix73 PioneerPhoenix73 1 minute ago
Point 1: Griffin's Vision for Space-Based Defense

Comeback: "So, Griffin wanted to protect America from ballistic missiles? That's like me wanting a moat around my house to protect me from squirrels. It's a noble goal, but maybe a bit over the top."
Point 2: The CIA's Use of Pr
TSLA
Investor2014 Investor2014 1 minute ago
We gained 14 cents today, so getting closer.
AVXL
trunkmonk trunkmonk 2 minutes ago
Gold up 1%, SLV up 6% and GDX miners only up 4%. for now they each out did XRP, for a day.
GDX SLV
CryptoRain CryptoRain 2 minutes ago
If they, the insiders, start any open market buying this thing will move fast and hard. That will be the key because a little money spent there will increase the value of their stake exponentially. Hopefully they realize that and I bet they do..
HIRU
Zardiw Zardiw 2 minutes ago
Could be.......looks like insider trading on $BMXI.......or guys that know something...

Z
BMXI
bas2020 bas2020 2 minutes ago
Showing your true colors now! 👿☠️
NWBO
Oleblue Oleblue 2 minutes ago
Palantir: AI Powered Drones

https://youtu.be/Sm11wvPMrTw

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=1889949045&compidx=aaaaa%3a0&
PLTR
janice shell janice shell 2 minutes ago
Same here.
SPORT19 SPORT19 2 minutes ago
What’s the new ticker ?
TMDIF
Zardiw Zardiw 2 minutes ago
Unbelievable...............Z
parrishilton parrishilton 2 minutes ago
THAT'S HOT 🔥 TTYL XOX
CYBL
jobynimble jobynimble 2 minutes ago
Yes, still slow and seems to be getting worse, ugh…
bas2020 bas2020 2 minutes ago
LOL... since when is FUD sound?
NWBO
DSherman DSherman 3 minutes ago
What exactly will Fed legalization do for a company with no geographical market coverage?????
Zen
PVSP
H2R H2R 3 minutes ago
The discontinuation notice from Pine:

Subject: Discontinuation of Repackaged Bevacizumab

Dear Valued Customer,

We are writing to inform you of an important change in our product offerings. Effective
immediately, we are discontinuing manufacturing t
OTLK
Brucebannerr Brucebannerr 3 minutes ago
Another week of delusional fairytales and lies from the majority losers .
What a pathetic waste of their precious time . Hahaha!
MightyX MightyX 3 minutes ago
8 higher closes in last month than today…good things coming imo.
LUMN
More Belgians More Belgians 4 minutes ago
ted three days ago:

This stock is dead and will move with the indexes until year end approaches, at which time more longs will dump if the company is still saying the same things.
LWLG
CommodityCoverage CommodityCoverage 4 minutes ago
West Red Lake Gold (WRLG.v WRLGF) Secures Over $70 Million for Madsen Gold Mine Restart

Today, West Red Lake Gold (WRLG.v WRLGF) announced that it has upsized yesterday's bought-deal financing agreement with Raymond James, for gross proceeds exceeding $25,000,000, a day after announc
work-n-hard work-n-hard 4 minutes ago
VSEE: Watching for drop & bounce
VSEE
ItsMyOption ItsMyOption 4 minutes ago
BlackRock, Inc filed new 13G Rule 13d-1b
https://www.sec.gov/Archives/edgar/data/933136/000201238324000589/us62482r1077_101824.txt
in short:
- (11) Percent of class represented by amount in Row 9

15.9%

- In accordance with SEC Release
No.
COOP
koolmc koolmc 4 minutes ago
lol i also have big board stocks but love playing pennystocks, been good to me over the years, any other questions?
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
even NFLX up $70 could barely move the needle for SP 500

and that is with green NVDA green AAPL green HD green UNH

market is showing many signs of a top forming
AAPL NFLX NVDA
Box Money Box Money 5 minutes ago
Big Spender, two cents
BCAP
jay_tee jay_tee 5 minutes ago
Protected how? So is that 20 million guaranteed or is it based on contingencies? I’m seriously asking because I don’t read everything word for word anymore!! Lol
RNVA

Your Recent History

Delayed Upgrade Clock