We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3738 | -6.13793103448 | 6.09 | 6.13 | 5.69 | 1171 | 5.70552673 | CS |
| 12 | -0.3738 | -6.13793103448 | 6.09 | 6.13 | 5.69 | 1171 | 5.70552673 | CS |
| 26 | 0.7462 | 15.014084507 | 4.97 | 6.13 | 4.32 | 587 | 5.54698332 | CS |
| 52 | 1.9262 | 50.8232189974 | 3.79 | 6.13 | 3.79 | 411 | 5.54698332 | CS |
| 156 | -4.0338 | -41.3723076923 | 9.75 | 9.75 | 3.79 | 309 | 5.24632113 | CS |
| 260 | -2.5838 | -31.1301204819 | 8.3 | 9.75 | 3.79 | 572 | 7.0259775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 5.7162 | 0 | 0.00 | 5.7162 | 5.7162 | 5.7162 | 0 |
| 1737671340 | 5.7162 | 0 | 0.00 | 5.7162 | 5.7162 | 5.7162 | 0 |
| 1737584940 | 5.7162 | 0 | 0.00 | 5.7162 | 5.7162 | 5.7162 | 0 |
| 1737498540 | 5.7162 | 0 | 0.00 | 5.7162 | 5.7162 | 5.7162 | 0 |
| 1737152940 | 5.7162 | 0 | 0.00 | 5.7162 | 5.7162 | 5.7162 | 0 |
| 1737066540 | 5.7162 | 0 | 0.00 | 5.7162 | 5.7162 | 5.7162 | 0 |
| 1736980140 | 5.7162 | 0 | 0.00 | 5.7162 | 5.7162 | 5.7162 | 0 |
| 1736893740 | 5.7162 | 0 | 0.00 | 5.7162 | 5.7162 | 5.7162 | 0 |
| 1736807340 | 5.7162 | 0 | 0.00 | 5.7162 | 5.7162 | 5.7162 | 0 |
| 1736548140 | 5.7162 | 0 | 0.00 | 5.7162 | 5.7162 | 5.7162 | 0 |
| 1736375340 | 5.7162 | -0.41 | -6.75 | 5.7162 | 5.7162 | 5.7162 | 117 |
| 1736288760 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736202360 | 6.13 | 0.44 | 7.73 | 6.13 | 6.13 | 6.13 | 117 |
| 1735943100 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735856700 | 5.69 | 1.37 | 31.71 | 6.09 | 6.09 | 5.69 | 3279 |
| 1735655400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1735569000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1735309800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1735223400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1735050600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734964200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734705000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734618600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734532200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734445800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734359400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734100200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734013800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733927400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733841000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733754600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733495400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733409000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733322600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733236200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733149800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732890600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732717800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732631400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732545000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732285800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732199400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732113000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732026600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731940200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731681000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731594600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731508200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731421800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731335400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731076200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730989800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730903400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730817000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730730600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730471400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730385000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730298600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730212200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730125800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
