ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barloworld Ltd (PK)

Barloworld Ltd (PK) (BRRAY)

5.25
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.01-0.1901140684415.265.995.2513675.69546369DR
12-0.7032-11.81213465035.95326.614.8818096.0674547DR
260.1683.305785123975.0826.614.0311675.81574936DR
521.2531.2546.613.411315.14504008DR
156-4.235-44.64944649459.4859.53.413355.31020306DR
260-1.4425-21.5539783346.692510.193.0938394.21688785DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395716005.2500.005.255.255.250
17394852005.2500.005.255.255.250
17393988005.2500.005.255.255.250
17393124005.2500.005.255.255.250
17392260005.2500.005.255.255.250
17389668005.2500.005.255.255.250
17388804005.2500.005.255.255.250
17387940005.25-0.74-12.355.255.255.25154
17387080205.9900.005.995.995.990
17386216205.9900.005.995.995.990
17383624205.9900.005.995.995.990
17382760205.9900.005.995.995.990
17381896205.9900.005.995.995.990
17381032205.9900.005.995.995.990
17380168205.990.284.905.995.995.99154
17377576205.7100.005.715.715.710
17376712205.710.458.565.715.715.715044
17375846405.26-0.87-14.195.265.265.26115
17374985406.1300.006.136.136.130
17371529406.1300.006.136.136.130
17370665406.1300.006.136.136.130
17369801406.1300.006.136.136.130
17368937406.1300.006.136.136.130
17368073406.1300.006.136.136.130
17365481406.1300.006.136.136.130
17363753406.1300.006.136.136.130
17362889406.13-0.48-7.266.136.136.13122
17362023006.6100.006.616.616.610
17359431006.6100.006.616.616.610
17358567006.611.7335.456.46.614.927033
17356836004.8800.004.884.884.880
17355972004.8800.004.884.884.880
17353380004.8800.004.884.884.880
17352516004.8800.004.884.884.880
17350788004.8800.004.884.884.880
17349924004.88-1.02-17.294.884.884.88900
17347335605.900.005.95.95.90
17346471605.900.005.95.95.90
17345607605.900.005.95.95.90
17344743605.90.122.085.95.95.9601
17343879005.7800.005.785.785.780
17341287005.7800.005.785.785.780
17340423005.7800.005.785.785.780
17339559005.781.5536.645.95326.515.782158
17338410004.2300.004.234.234.230
17337546004.2300.004.234.234.230
17334954004.2300.004.234.234.230
17334090004.2300.004.234.234.230
17333226004.2300.004.234.234.230
17332362004.2300.004.234.234.230
17331498004.2300.004.234.234.230
17328906004.2300.004.234.234.230
17327178004.2300.004.234.234.230
17326314004.2300.004.234.234.230
17325450004.2300.004.234.234.230
17322858004.2300.004.234.234.230
17321994004.2300.004.234.234.230
17321130004.2300.004.234.234.230
17320266004.2300.004.234.234.230
17319402004.2300.004.234.234.230
17316810004.2300.004.234.234.230

BRRAY Financials

Financials

Your Recent History

Delayed Upgrade Clock