Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.01 | -0.190114068441 | 5.26 | 5.99 | 5.25 | 1367 | 5.69546369 | DR |
12 | -0.7032 | -11.8121346503 | 5.9532 | 6.61 | 4.88 | 1809 | 6.0674547 | DR |
26 | 0.168 | 3.30578512397 | 5.082 | 6.61 | 4.03 | 1167 | 5.81574936 | DR |
52 | 1.25 | 31.25 | 4 | 6.61 | 3.4 | 1131 | 5.14504008 | DR |
156 | -4.235 | -44.6494464945 | 9.485 | 9.5 | 3.4 | 1335 | 5.31020306 | DR |
260 | -1.4425 | -21.553978334 | 6.6925 | 10.19 | 3.09 | 3839 | 4.21688785 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1739485200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1739398800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1739312400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1739226000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1738966800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1738880400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1738794000 | 5.25 | -0.74 | -12.35 | 5.25 | 5.25 | 5.25 | 154 |
1738708020 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738621620 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738362420 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738276020 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738189620 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738103220 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738016820 | 5.99 | 0.28 | 4.90 | 5.99 | 5.99 | 5.99 | 154 |
1737757620 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737671220 | 5.71 | 0.45 | 8.56 | 5.71 | 5.71 | 5.71 | 5044 |
1737584640 | 5.26 | -0.87 | -14.19 | 5.26 | 5.26 | 5.26 | 115 |
1737498540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1737152940 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1737066540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1736980140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1736893740 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1736807340 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1736548140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1736375340 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1736288940 | 6.13 | -0.48 | -7.26 | 6.13 | 6.13 | 6.13 | 122 |
1736202300 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1735943100 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1735856700 | 6.61 | 1.73 | 35.45 | 6.4 | 6.61 | 4.92 | 7033 |
1735683600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1735597200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1735338000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1735251600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1735078800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1734992400 | 4.88 | -1.02 | -17.29 | 4.88 | 4.88 | 4.88 | 900 |
1734733560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1734647160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1734560760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1734474360 | 5.9 | 0.12 | 2.08 | 5.9 | 5.9 | 5.9 | 601 |
1734387900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1734128700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1734042300 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1733955900 | 5.78 | 1.55 | 36.64 | 5.9532 | 6.51 | 5.78 | 2158 |
1733841000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1733754600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1733495400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1733409000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1733322600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1733236200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1733149800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1732890600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1732717800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1732631400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1732545000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1732285800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1732199400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1732113000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1732026600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1731940200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1731681000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions