We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5501 | -3.92925764816 | 14.0001 | 14.23 | 13.39 | 58292 | 14.07596812 | DR |
| 4 | -1.1701 | -8.00336523006 | 14.6201 | 15.22 | 13.39 | 21662 | 14.25938181 | DR |
| 12 | -4.74 | -26.0582737768 | 18.19 | 18.41 | 13.39 | 15297 | 14.92790087 | DR |
| 26 | -3.87 | -22.3441108545 | 17.32 | 18.485 | 13.39 | 10112 | 15.4298462 | DR |
| 52 | -2.135 | -13.6990696182 | 15.585 | 19.51 | 13.03 | 11246 | 16.23590612 | DR |
| 156 | -13.55 | -50.1851851852 | 27 | 27.65 | 13.03 | 8263 | 16.32548396 | DR |
| 260 | -9.3 | -40.8791208791 | 22.75 | 27.65 | 13.03 | 7528 | 16.79097633 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 13.45 | -0.16 | -1.18 | 13.5152 | 13.619 | 13.45 | 58404 |
| 1734646800 | 13.61 | 0.11 | 0.81 | 13.54 | 13.63 | 13.39 | 17092 |
| 1734560940 | 13.5 | -0.38 | -2.74 | 13.8299 | 13.85 | 13.5 | 17273 |
| 1734474360 | 13.88 | -0.28 | -1.98 | 13.45 | 14.03 | 13.45 | 13785 |
| 1734388140 | 14.16 | -0.02 | -0.14 | 13.75 | 14.23 | 13.75 | 234888 |
| 1734128940 | 14.18 | -0.06 | -0.42 | 14.0001 | 14.19 | 13.94 | 8424 |
| 1734042480 | 14.2405 | -0.19 | -1.30 | 14.36 | 14.41 | 14.11 | 9473 |
| 1733955900 | 14.4275 | -0.02 | -0.11 | 14.2 | 14.52 | 14.2 | 15191 |
| 1733869200 | 14.444 | -0.38 | -2.54 | 14.1501 | 14.6199 | 14.1501 | 5103 |
| 1733782800 | 14.82 | 0.17 | 1.15 | 14.8099 | 15.03 | 14.69 | 22218 |
| 1733523600 | 14.652 | -0.18 | -1.20 | 14.4601 | 14.85 | 14.43 | 10957 |
| 1733437500 | 14.83 | -0.14 | -0.90 | 14.5501 | 14.905 | 14.55 | 9381 |
| 1733350980 | 14.965 | 0.18 | 1.18 | 14.68 | 15.006 | 14.68 | 5803 |
| 1733264700 | 14.79 | -0.43 | -2.83 | 14.75 | 15.04 | 14.7101 | 9091 |
| 1733178180 | 15.22 | 0.49 | 3.33 | 14.55 | 15.22 | 14.55 | 8794 |
| 1732918200 | 14.73 | -0.1 | -0.67 | 14.67 | 15.22 | 14.6601 | 5306 |
| 1732746540 | 14.83 | 0.5 | 3.49 | 14.65 | 14.91 | 14.6 | 5523 |
| 1732660140 | 14.3301 | -0.52 | -3.50 | 14.61 | 14.61 | 14.33 | 2257 |
| 1732573560 | 14.85 | 0.28 | 1.92 | 14.9299 | 14.96 | 14.59 | 5114 |
| 1732314000 | 14.5701 | -0.53 | -3.54 | 14.6201 | 15.035 | 14.5001 | 5907 |
| 1732227900 | 15.105 | 0.07 | 0.43 | 15.0555 | 15.39 | 14.9 | 220000 |
| 1732141740 | 15.04 | 0.25 | 1.69 | 14.4201 | 15.23 | 14.4201 | 83915 |
| 1732054800 | 14.79 | -0.15 | -1.00 | 14.4101 | 14.79 | 14.4101 | 1622 |
| 1731968640 | 14.94 | 0.11 | 0.74 | 14.64 | 14.94 | 14.4101 | 13151 |
| 1731709260 | 14.83 | -0.08 | -0.50 | 14.6 | 14.83 | 14.3301 | 11155 |
| 1731622800 | 14.905 | -0.02 | -0.10 | 14.91 | 15.16 | 14.74 | 21478 |
| 1731536760 | 14.92 | -0.79 | -5.03 | 15.3 | 15.4 | 14.87 | 3101 |
| 1731450480 | 15.71 | 0.44 | 2.88 | 15.66 | 15.71 | 15.33 | 11507 |
| 1731363600 | 15.2701 | -0.71 | -4.45 | 15.74 | 15.94 | 15.2701 | 2175 |
| 1731104400 | 15.982 | -0.23 | -1.41 | 16.29 | 16.3 | 15.67 | 3574 |
| 1731018540 | 16.2101 | -1.33 | -7.58 | 16.55 | 16.649999 | 16.21 | 10799 |
| 1730931600 | 17.54 | 0.19 | 1.10 | 18.15 | 18.4 | 17.54 | 2051 |
| 1730845680 | 17.35 | 0.53 | 3.15 | 17.28 | 18.06 | 17.28 | 9179 |
| 1730759160 | 16.82 | -0.06 | -0.36 | 16.92 | 16.92 | 16.82 | 1315 |
| 1730496420 | 16.88 | -0.46 | -2.65 | 17.09 | 17.25 | 16.88 | 5002 |
| 1730409780 | 17.34 | -0.25 | -1.42 | 16.88 | 17.34 | 16.88 | 2895 |
| 1730323500 | 17.59 | 0.41 | 2.39 | 17.13 | 17.59 | 17.13 | 1474 |
| 1730237280 | 17.18 | -0.41 | -2.33 | 17.495 | 17.545 | 17.18 | 8861 |
| 1730150880 | 17.59 | -0.77 | -4.19 | 17.59 | 17.59 | 17.59 | 344 |
| 1729891500 | 18.36 | 0.69 | 3.90 | 17.98 | 18.36 | 17.79 | 1610 |
| 1729805160 | 17.67 | 0.37 | 2.14 | 17.67 | 17.67 | 17.67 | 608 |
| 1729718940 | 17.3 | -0.53 | -2.97 | 17.78 | 17.78 | 17.3 | 1259 |
| 1729632300 | 17.83 | -0.22 | -1.22 | 18.18 | 18.23 | 17.69 | 13100 |
| 1729545600 | 18.05 | 0.16 | 0.89 | 17.82 | 18.05 | 17.82 | 696 |
| 1729286400 | 17.89 | 0.64 | 3.73 | 17.85 | 18.06 | 17.85 | 845 |
| 1729200000 | 17.247 | -0.21 | -1.22 | 17.255 | 17.26 | 17.03 | 6013 |
| 1729113960 | 17.46 | -0.02 | -0.09 | 17.47 | 17.47 | 17.46 | 571 |
| 1729027680 | 17.475 | 0.02 | 0.09 | 17.35 | 17.475 | 17.35 | 598 |
| 1728941220 | 17.46 | 0.06 | 0.34 | 17.52 | 17.52 | 17.25 | 4121 |
| 1728681900 | 17.4 | -0.13 | -0.71 | 17.75 | 17.75 | 17.4 | 1008 |
| 1728595560 | 17.525 | -0.1 | -0.57 | 17.64 | 17.64 | 17.5 | 1649 |
| 1728508800 | 17.625 | -0.04 | -0.20 | 17.05 | 17.625 | 17.05 | 1092 |
| 1728422580 | 17.66 | 0.26 | 1.49 | 17.28 | 17.66 | 17.28 | 334 |
| 1728336420 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728077220 | 17.4 | -0.58 | -3.23 | 17.37 | 17.635 | 17.37 | 1972 |
| 1727990760 | 17.98 | -0.01 | -0.03 | 17.98 | 17.98 | 17.98 | 395 |
| 1727904540 | 17.986 | 0 | 0.00 | 17.986 | 17.986 | 17.986 | 0 |
| 1727818140 | 17.986 | 0.16 | 0.87 | 18.085 | 18.085 | 17.986 | 746 |
| 1727731380 | 17.83 | -0.13 | -0.72 | 18.235 | 18.41 | 17.83 | 3413 |
| 1727472000 | 17.96 | 0.33 | 1.87 | 18.19 | 18.2 | 17.915 | 6713 |
| 1727386200 | 17.63 | -0.05 | -0.28 | 17.63 | 17.63 | 17.63 | 209 |
| 1727299200 | 17.68 | -0.15 | -0.84 | 17.955 | 17.955 | 17.68 | 589 |
| 1727212800 | 17.83 | 0.05 | 0.28 | 17.83 | 17.83 | 17.83 | 352 |
| 1727126940 | 17.78 | -0.25 | -1.39 | 17.74 | 17.78 | 17.74 | 2503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
