We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0061 | 13.8952164009 | 0.0439 | 0.06 | 0.037 | 750 | 0.0576008 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.021 | 4324 | 0.0557165 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.1 | 0.021 | 4726 | 0.06196522 | CS |
| 52 | -0.0151 | -23.1950844854 | 0.0651 | 0.1 | 0.013 | 8954 | 0.05055029 | CS |
| 156 | -0.0531 | -51.5033947624 | 0.1031 | 0.1899 | 0.013 | 11720 | 0.07793511 | CS |
| 260 | 0.028 | 127.272727273 | 0.022 | 0.51 | 0.01 | 16533 | 0.11754208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721683740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721424540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721338140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721251740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721165340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721078940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720819740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720733340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720646940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720560540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720474140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720214940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720042140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719955740 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 520 |
| 1719868980 | 0.05 | -0.01 | -16.67 | 0.037 | 0.05 | 0.037 | 720 |
| 1719609600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719523200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1719437280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719350880 | 0.06 | 0 | 0.00 | 0.0439 | 0.06 | 0.037 | 761 |
| 1719264540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 226 |
| 1719005220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 33994 |
| 1718918940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746140 | 0.06 | 0.0289 | 92.93 | 0.06 | 0.06 | 0.06 | 200 |
| 1718659680 | 0.0311 | -0.0211 | -40.42 | 0.0311 | 0.0311 | 0.0311 | 100 |
| 1718400480 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1718314080 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1718227680 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1718141280 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1718054880 | 0.0522 | 0.0038 | 7.85 | 0.0522 | 0.0522 | 0.0522 | 250 |
| 1717795800 | 0.0484 | -0.0093 | -16.12 | 0.03977 | 0.0484 | 0.03977 | 1200 |
| 1717709400 | 0.0577 | 0.0291 | 101.75 | 0.05 | 0.0577 | 0.05 | 390 |
| 1717622760 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1717536360 | 0.0286 | -0.0414 | -59.14 | 0.04 | 0.04 | 0.0286 | 13384 |
| 1717450140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717190940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717104540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717018140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716931740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716586140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716499740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716413340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716326940 | 0.07 | 0.00664 | 10.48 | 0.07 | 0.07 | 0.07 | 2500 |
| 1716240000 | 0.06336 | 0 | 0.00 | 0.06336 | 0.06336 | 0.06336 | 0 |
| 1715980800 | 0.06336 | 0 | 0.00 | 0.06336 | 0.06336 | 0.06336 | 0 |
| 1715894400 | 0.06336 | 0 | 0.00 | 0.06336 | 0.06336 | 0.06336 | 0 |
| 1715808000 | 0.06336 | -0.00564 | -8.17 | 0.06336 | 0.06336 | 0.06336 | 5000 |
| 1715721720 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1715635320 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1715376120 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1715289720 | 0.069 | 0.00445 | 6.89 | 0.021 | 0.069 | 0.021 | 1200 |
| 1715203200 | 0.06455 | 0.00505 | 8.49 | 0.06455 | 0.06455 | 0.06455 | 200 |
| 1715117340 | 0.0595 | -0.0105 | -15.00 | 0.0595 | 0.0595 | 0.0595 | 350 |
| 1715030940 | 0.07 | 0.0215 | 44.33 | 0.07 | 0.07 | 0.05 | 600 |
| 1714771740 | 0.0485 | -0.0115 | -19.17 | 0.0485 | 0.0485 | 0.0485 | 100 |
| 1714685340 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.038 | 28100 |
| 1714599000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714512600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1 |
| 1714425720 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 5656 |
| 1714138200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1714051800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1713965400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
