We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.048 | -8.58676207513 | 0.559 | 0.559 | 0.5 | 913 | 0.52306849 | CS |
| 12 | -0.019 | -3.58490566038 | 0.53 | 0.559 | 0.5 | 1283 | 0.52988052 | CS |
| 26 | -0.1685 | -24.7976453274 | 0.6795 | 0.6795 | 0.25 | 3347 | 0.50629037 | CS |
| 52 | 0.0245 | 5.03597122302 | 0.4865 | 0.6795 | 0.25 | 14237 | 0.62307155 | CS |
| 156 | -0.089 | -14.8333333333 | 0.6 | 0.7 | 0.25 | 22299 | 0.54857465 | CS |
| 260 | 0.2741 | 115.702828198 | 0.2369 | 0.7376 | 0.2211 | 19463 | 0.46562976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228080 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1732141680 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1732055280 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1731968880 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1731709680 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1731623280 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1731536880 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1731450480 | 0.511 | -0.009 | -1.73 | 0.511 | 0.511 | 0.511 | 2000 |
| 1731360420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731101220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731014820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730928420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730842020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730755620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730496420 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 750 |
| 1730409780 | 0.5 | -0.059 | -10.55 | 0.5 | 0.5 | 0.5 | 100 |
| 1730323680 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1730237280 | 0.559 | 0.0132001 | 2.42 | 0.559 | 0.559 | 0.559 | 800 |
| 1730150400 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1729891200 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1729804800 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1729718400 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1729632000 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1729545600 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1729286400 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1729200000 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1729113600 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1729027200 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1728940800 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1728681600 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1728595200 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1728508800 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1728422400 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1728336000 | 0.5457999 | 0.006 | 1.11 | 0.5457999 | 0.5457999 | 0.5457999 | 1000 |
| 1728077220 | 0.5397999 | 0.0111999 | 2.12 | 0.5397999 | 0.5397999 | 0.5397999 | 900 |
| 1727991000 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1727904600 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1727818200 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1727731800 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1727472600 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1727386200 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1727299560 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1727213160 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1727126760 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1726867560 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1726781160 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1726694760 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1726608360 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1726521960 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1726262760 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1726176360 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1726089960 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1726003560 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1725917160 | 0.5286 | -0.0014 | -0.26 | 0.5286 | 0.5286 | 0.5286 | 500 |
| 1725658020 | 0.53 | 0.06 | 12.77 | 0.53 | 0.53 | 0.53 | 5500 |
| 1725546600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725460200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725373800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725028200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1724941800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1724855400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1724769000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1724682600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1724423400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1724337000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
