We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.425 | -8.17307692308 | 5.2 | 5.27 | 4.5 | 2930 | 4.73269821 | CS |
12 | -0.335 | -6.55577299413 | 5.11 | 5.3 | 4.5 | 2364 | 4.84785994 | CS |
26 | 2.275 | 91 | 2.5 | 5.59 | 2.5 | 2612 | 4.53515503 | CS |
52 | -1.325 | -21.7213114754 | 6.1 | 6.795 | 2.5 | 13715 | 6.18827855 | CS |
156 | -0.295 | -5.81854043393 | 5.07 | 7 | 2.5 | 22056 | 5.4763217 | CS |
260 | 0.204 | 4.4629183986 | 4.571 | 7.376 | 2.5 | 20004 | 4.53530349 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions