Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bruush Oral Care Inc (CE) (BRSHF)
Bruush Oral Care Inc (CE) (BRSHF) Historical

BRSHF Bruush Oral Care Inc (CE)

0.0012

0.00 (0.00%)

Oct 01 2024 - Closed

Delayed by 15 minutes

BRSHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	0.0012	0.00	0.00%	0.0011	0.0012	0.0011	2,336
Sep 30 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	856
Sep 27 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.001	407,483
Sep 26 2024	0.0011	0.0005	83.36%	0.0007	0.0011	0.0007	674,987
Sep 25 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	11,034
Sep 24 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0005	45,830
Sep 23 2024	0.0007	0.0001	16.69%	0.0006	0.0013	0.0006	11,320
Sep 20 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	11,831
Sep 19 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	39,681
Sep 18 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	0.0007	13,967
Sep 17 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	1,700
Sep 16 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	6,651
Sep 13 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	0.0007	864
Sep 12 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	9,977
Sep 11 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	7,154
Sep 10 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	11,651
Sep 09 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	6,862
Sep 06 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	11,363
Sep 05 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	1,535
Sep 04 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	26,806
Sep 03 2024	0.0007	0.0002	40.00%	0.0006	0.0007	0.0006	18,179
Aug 30 2024	0.0005	-0.0001	-16.67%	0.0006	0.0007	0.0005	60,461
Aug 29 2024	0.0006	0.0001	20.00%	0.0006	0.0007	0.0006	7,187
Aug 28 2024	0.0005	-0.0004	-44.44%	0.0008	0.0008	0.0005	68,919
Aug 27 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0008	3,598
Aug 26 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	2,107
Aug 23 2024	0.0009	0.00	0.00%	0.0012	0.0012	0.0008	3,550
Aug 22 2024	0.0009	-0.0017	-65.38%	0.0005	0.0009	0.0005	3,851
Aug 21 2024	0.0026	0.0015	136.36%	0.0011	0.0026	0.0011	1,146,237
Aug 20 2024	0.0011	0.00	0.00%	0.0002	0.0021	0.0002	4,387
Aug 19 2024	0.0011	-0.001	-47.62%	0.0011	0.0011	0.001	42,722
Aug 16 2024	0.0021	0.001	90.91%	0.0011	0.0023	0.0011	100,945
Aug 15 2024	0.0011	0.0001	10.00%	0.001	0.002	0.001	42,220
Aug 14 2024	0.001	0.0002	25.00%	0.0008	0.001	0.0008	19,989
Aug 13 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	1,711
Aug 12 2024	0.0008	0.0003	60.00%	0.0005	0.0008	0.0005	123,675
Aug 09 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0004	12,668
Aug 08 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	39,276
Aug 07 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	1,436
Aug 06 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	87
Aug 05 2024	0.0005	0.0004	400.00%	0.0003	0.0005	0.0003	47,440
Aug 02 2024	0.0001	-0.0006	-85.71%	0.0008	0.0008	0.0001	660,200
Aug 01 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	3,694
Jul 31 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	327,707
Jul 30 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0007	48,065
Jul 29 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	55,275
Jul 26 2024	0.0009	0.0002	28.57%	0.0009	0.0009	0.0009	3,910
Jul 25 2024	0.0007	-0.0002	-22.22%	0.0009	0.001	0.0007	416,133
Jul 24 2024	0.0009	0.0003	50.03%	0.003	0.003	0.0009	181,682
Jul 23 2024	0.0006	-0.0004	-40.00%	0.0005	0.001	0.0005	206,391
Jul 22 2024	0.001	0.00	0.00%	0.001	0.0015	0.001	145,246
Jul 19 2024	0.001	-0.00115	-53.49%	0.001	0.0015	0.001	11,450
Jul 18 2024	0.00215	0.00115	115.00%	0.001	0.0035	0.001	22,574
Jul 17 2024	0.001	0.00	0.00%	0.001	0.0014	0.001	157,077
Jul 16 2024	0.001	-0.0004	-28.57%	0.001	0.0015	0.001	8,385
Jul 15 2024	0.0014	0.0004	40.00%	0.0003	0.0045	0.0003	117,051
Jul 12 2024	0.001	0.00	0.00%	0.0008	0.0045	0.0008	41,794
Jul 11 2024	0.001	-0.0003	-23.08%	0.0013	0.0015	0.001	53,612
Jul 10 2024	0.0013	0.0001	8.34%	0.0012	0.0019	0.0012	17,820
Jul 09 2024	0.0012	0.00	0.00%	0.0011	0.0012	0.0011	46,223
Jul 08 2024	0.0012	-0.0008	-40.00%	0.001	0.0045	0.001	642,237
Jul 05 2024	0.002	-0.0011	-35.48%	0.0031	0.0077	0.0005	325,516

Bruush Oral Care (CE)

NLBNPIT1ZGH0 20241220 13

Refined Energy (PK)

13th Real Estate Re

Blackrock Lifepath Dynam...

FTSEurofirst 300 Constru...

Paris Domestic bond 1.16...

DJ Europe exUK Telecommu...

iShares S&P TSX Capped C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions