We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699 | -24.9642857143 | 0.28 | 0.28 | 0.2101 | 7425 | 0.27646633 | CS |
| 4 | -0.1199 | -36.3333333333 | 0.33 | 0.33 | 0.2101 | 14752 | 0.26919515 | CS |
| 12 | -0.2878 | -57.8027716409 | 0.4979 | 0.4979 | 0.165012 | 11598 | 0.30315008 | CS |
| 26 | -0.3999 | -65.5573770492 | 0.61 | 0.8 | 0.165012 | 8815 | 0.32647651 | CS |
| 52 | -0.4899 | -69.9857142857 | 0.7 | 1.47 | 0.165012 | 7888 | 0.57203185 | CS |
| 156 | -4.0399 | -95.0564705882 | 4.25 | 4.25 | 0.165012 | 5287 | 1.11211794 | CS |
| 260 | -2.7899 | -92.9966666667 | 3 | 6 | 0.15 | 5069 | 1.18179628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1720646880 | 0.2101 | -0.0419 | -16.63 | 0.2101 | 0.2101 | 0.2101 | 500 |
| 1720560540 | 0.252 | -0.028 | -10.00 | 0.252 | 0.252 | 0.252 | 2500 |
| 1720473600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1720214640 | 0.28 | -0.0499 | -15.13 | 0.28 | 0.28 | 0.28 | 24700 |
| 1720042140 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1719955740 | 0.3299 | 0.0499 | 17.82 | 0.3299 | 0.3299 | 0.3299 | 950 |
| 1719869040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719609840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719523440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719437040 | 0.28 | -0.0397 | -12.42 | 0.3299 | 0.3299 | 0.28 | 32547 |
| 1719350880 | 0.3197 | 0.0697 | 27.88 | 0.3197 | 0.3197 | 0.3197 | 303 |
| 1719264540 | 0.25 | -0.08 | -24.24 | 0.33 | 0.33 | 0.25 | 60653 |
| 1719005040 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718918640 | 0.33 | -0.07 | -17.50 | 0.33 | 0.33 | 0.33 | 8612 |
| 1718746080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718659680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718400480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718314080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718227680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718141280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718054880 | 0.4 | 0.07 | 21.21 | 0.4 | 0.4 | 0.4 | 2506 |
| 1717795800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717709400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717622760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717536360 | 0.33 | -0.0699 | -17.48 | 0.33 | 0.33 | 0.33 | 250 |
| 1717450140 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1717190940 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1717104540 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1717018140 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1716931740 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1716586140 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1716499740 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1716413340 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1716326940 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1716240540 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1715981340 | 0.3999 | 0.0939 | 30.69 | 0.36 | 0.3999 | 0.36 | 32500 |
| 1715894940 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715808540 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1715722140 | 0.306 | -0.024 | -7.27 | 0.306 | 0.306 | 0.306 | 100 |
| 1715635200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 100 |
| 1715376000 | 0.33 | 0 | 0.00 | 0.4 | 0.4 | 0.165012 | 14453 |
| 1715290140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715203740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715117340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715030940 | 0.33 | -0.1679 | -33.72 | 0.33 | 0.35004 | 0.33 | 12501 |
| 1714771800 | 0.4979 | 0 | 0.00 | 0.4979 | 0.4979 | 0.4979 | 0 |
| 1714685400 | 0.4979 | 0 | 0.00 | 0.4979 | 0.4979 | 0.4979 | 0 |
| 1714599000 | 0.4979 | 0 | 0.00 | 0.4979 | 0.4979 | 0.4979 | 0 |
| 1714512600 | 0.4979 | 0 | 0.00 | 0.4979 | 0.4979 | 0.4979 | 0 |
| 1714426140 | 0.4979 | 0 | 0.00 | 0.4979 | 0.4979 | 0.4979 | 0 |
| 1714166940 | 0.4979 | 0 | 0.00 | 0.4979 | 0.4979 | 0.4979 | 0 |
| 1714080540 | 0.4979 | 0 | 0.00 | 0.4979 | 0.4979 | 0.4979 | 0 |
| 1713994140 | 0.4979 | 0 | 0.00 | 0.4979 | 0.4979 | 0.4979 | 0 |
| 1713907740 | 0.4979 | 0 | 0.00 | 0.4979 | 0.4979 | 0.4979 | 0 |
| 1713821340 | 0.4979 | 0.0979 | 24.48 | 0.4979 | 0.4979 | 0.4979 | 1990 |
| 1713561900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713475500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713389100 | 0.4 | 0.035 | 9.59 | 0.4 | 0.4 | 0.4 | 2475 |
| 1713274200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1713187800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1712928600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
