We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 41.25 | 1.33 | 3.33 | 41.25 | 41.25 | 41.25 | 290 |
| 1721337720 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1721251320 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1721164920 | 39.92 | 1.87 | 4.90 | 39.92 | 39.92 | 39.92 | 116 |
| 1721078880 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1720819680 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1720733280 | 38.055 | 0.58 | 1.53 | 38.055 | 38.055 | 38.055 | 606 |
| 1720646880 | 37.48 | 2.53 | 7.24 | 37.48 | 37.48 | 37.48 | 600 |
| 1720560480 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1720474080 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1720214880 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1720042080 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1719955680 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1719869280 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1719610080 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1719523680 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1719437280 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1719350880 | 34.95 | -3.44 | -8.95 | 34.45 | 34.95 | 34.45 | 456 |
| 1719264600 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1719005400 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1718919000 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1718746200 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1718659800 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1718400600 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1718314200 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1718227800 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1718141400 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1718055000 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1717795800 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 109 |
| 1717709400 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1717622940 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1717536540 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1717450140 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1717190940 | 38.385 | 1.2 | 3.21 | 37.58 | 38.385 | 37.58 | 359 |
| 1717104240 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1717017840 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1716931440 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1716585840 | 37.19 | -1.49 | -3.85 | 37.04 | 37.19 | 37.04 | 328 |
| 1716499740 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1716413340 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1716326940 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1716240540 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1715981340 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1715894940 | 38.68 | 0.57 | 1.49 | 38.68 | 38.68 | 38.68 | 100 |
| 1715808000 | 38.1125 | 0.38 | 1.01 | 38.1125 | 38.1125 | 38.1125 | 191 |
| 1715721600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1715635200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1715376000 | 37.73 | 0.78 | 2.11 | 37.75 | 37.75 | 37.5 | 396 |
| 1715289720 | 36.95 | 1.28 | 3.59 | 36.95 | 36.95 | 36.95 | 1604 |
| 1715203740 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1715117340 | 35.67 | -1.67 | -4.47 | 35.67 | 35.67 | 35.67 | 192 |
| 1715030940 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
| 1714771740 | 37.34 | 1.9 | 5.36 | 37.34 | 37.34 | 37.34 | 557 |
| 1714684800 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1714598400 | 35.44 | -1.05 | -2.88 | 35.2 | 35.44 | 35.2 | 745 |
| 1714512600 | 36.49 | 0.49 | 1.36 | 36.49 | 36.49 | 36.49 | 209 |
| 1714425780 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714166580 | 36 | 0.02 | 0.06 | 36 | 36 | 36 | 183 |
| 1714080300 | 35.98 | -1.47 | -3.93 | 35.98 | 35.98 | 35.98 | 103 |
| 1713994020 | 37.45 | 0.98 | 2.67 | 37.635 | 37.635 | 37.45 | 700 |
| 1713907740 | 36.475 | -0.53 | -1.42 | 36.425 | 36.475 | 36.425 | 700 |
| 1713792600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
