We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.041 | 0.041 | 0.041 | 5000 | 0.041 | CS |
| 4 | -0.0589 | -58.958958959 | 0.0999 | 0.0999 | 0.04 | 26816 | 0.04979711 | CS |
| 12 | -0.009 | -18 | 0.05 | 0.1 | 0.04 | 19297 | 0.06468799 | CS |
| 26 | -0.014 | -25.4545454545 | 0.055 | 0.1 | 0.04 | 19171 | 0.05949814 | CS |
| 52 | -0.1965 | -82.7368421053 | 0.2375 | 0.3 | 0.0375 | 22615 | 0.08380082 | CS |
| 156 | -0.001 | -2.38095238095 | 0.042 | 0.95 | 0.03 | 25729 | 0.17408903 | CS |
| 260 | -0.07265 | -63.9243290805 | 0.11365 | 0.95 | 0.021 | 22157 | 0.17101994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742506200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742419800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742333400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742246400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 10000 |
| 1741987740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741901340 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 200 |
| 1741814400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741728000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741641600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 101140 |
| 1741386000 | 0.045 | -0.0048 | -9.64 | 0.045 | 0.045 | 0.045 | 7000 |
| 1741300140 | 0.0497999 | -0.0134 | -21.20 | 0.06 | 0.06 | 0.0497999 | 55766 |
| 1741213560 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1741127160 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1741040760 | 0.0632 | -0.02506 | -28.39 | 0.07953 | 0.07953 | 0.0622 | 60138 |
| 1740781200 | 0.08826 | 0 | 0.00 | 0.08826 | 0.08826 | 0.08826 | 0 |
| 1740694800 | 0.08826 | 0 | 0.00 | 0.08826 | 0.08826 | 0.08826 | 0 |
| 1740608400 | 0.08826 | -0.01164 | -11.65 | 0.0708 | 0.08826 | 0.0708 | 4100 |
| 1740522480 | 0.0999 | 0.0291 | 41.10 | 0.0999 | 0.0999 | 0.0999 | 3000 |
| 1740436080 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1740176880 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1740090480 | 0.0708 | -0.0142 | -16.71 | 0.085 | 0.0882 | 0.0708 | 40453 |
| 1740003720 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739917320 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739571720 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739485320 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 535 |
| 1739399340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312940 | 0.1 | 0.0199 | 24.84 | 0.0998 | 0.1 | 0.09745 | 70155 |
| 1739226000 | 0.0801 | -0.004925 | -5.79 | 0.0801 | 0.0801 | 0.0801 | 105 |
| 1738966800 | 0.085025 | 0 | 0.00 | 0.085025 | 0.085025 | 0.085025 | 0 |
| 1738880400 | 0.085025 | 0.000125 | 0.15 | 0.0801 | 0.0869 | 0.075 | 35400 |
| 1738794000 | 0.0849 | 0 | 0.00 | 0.07 | 0.0849 | 0.07 | 8600 |
| 1738708140 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1738621740 | 0.0849 | -0.00745 | -8.07 | 0.0849 | 0.0849 | 0.0849 | 116 |
| 1738362000 | 0.09235 | 0.01235 | 15.44 | 0.09235 | 0.09235 | 0.09235 | 100 |
| 1738276080 | 0.08 | 0.015 | 23.08 | 0.0999 | 0.0999 | 0.08 | 15100 |
| 1738189740 | 0.065 | 0.0049 | 8.15 | 0.065 | 0.065 | 0.065 | 50000 |
| 1738103220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738016820 | 0.0601 | -0.0049 | -7.54 | 0.0601 | 0.0601 | 0.0601 | 28200 |
| 1737757440 | 0.065 | -0.0349 | -34.93 | 0.065 | 0.065 | 0.065 | 13000 |
| 1737671220 | 0.0999 | 0.02985 | 42.61 | 0.0999 | 0.0999 | 0.0999 | 100 |
| 1737584640 | 0.07005 | -0.02995 | -29.95 | 0.07005 | 0.07005 | 0.07005 | 500 |
| 1737498540 | 0.1 | 0.0449 | 81.49 | 0.1 | 0.1 | 0.1 | 100 |
| 1737152400 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1737066000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736979600 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736893200 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736806800 | 0.0551 | -0.0049 | -8.17 | 0.0551 | 0.0551 | 0.0551 | 2174 |
| 1736548140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736375340 | 0.06 | 0 | 0.00 | 0.08 | 0.08 | 0.06 | 1000 |
| 1736288940 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 13618 |
| 1736202180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735942980 | 0.07 | 0.024 | 52.17 | 0.0549 | 0.07 | 0.0549 | 40250 |
| 1735856760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735683960 | 0.046 | -0.004 | -8.00 | 0.051425 | 0.051425 | 0.046 | 8112 |
| 1735597740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9950 |
| 1735338000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2138 |
| 1735219800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735047000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
