We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 9.28961748634 | 0.0549 | 0.08 | 0.0549 | 18289 | 0.06733579 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.08 | 0.046 | 12511 | 0.06223866 | CS |
| 12 | 0.001 | 1.69491525424 | 0.059 | 0.08 | 0.04 | 18492 | 0.05355314 | CS |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.085 | 0.0375 | 24674 | 0.05688931 | CS |
| 52 | -0.115 | -65.7142857143 | 0.175 | 0.55 | 0.0375 | 25980 | 0.1259994 | CS |
| 156 | 0.02 | 50 | 0.04 | 0.95 | 0.03 | 25419 | 0.17625123 | CS |
| 260 | -0.152 | -71.6981132075 | 0.212 | 0.95 | 0.021 | 22963 | 0.17663282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736375340 | 0.06 | 0 | 0.00 | 0.08 | 0.08 | 0.06 | 1000 |
| 1736288940 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 13618 |
| 1736202180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735942980 | 0.07 | 0.024 | 52.17 | 0.0549 | 0.07 | 0.0549 | 40250 |
| 1735856760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735683960 | 0.046 | -0.004 | -8.00 | 0.051425 | 0.051425 | 0.046 | 8112 |
| 1735597740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9950 |
| 1735338000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2138 |
| 1735252080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735079280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734992880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734647280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734042480 | 0.04 | -0.003725 | -8.52 | 0.04596 | 0.04596 | 0.04 | 10000 |
| 1733955900 | 0.043725 | -0.00149 | -3.30 | 0.043725 | 0.043725 | 0.043725 | 5000 |
| 1733869200 | 0.045215 | -0.006085 | -11.86 | 0.045215 | 0.045215 | 0.045215 | 2000 |
| 1733783100 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1733523900 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1733437500 | 0.0513 | 0.0112001 | 27.93 | 0.0513 | 0.0513 | 0.0513 | 2006 |
| 1733350980 | 0.0400999 | -0.0149 | -27.09 | 0.04755 | 0.04755 | 0.0400999 | 10000 |
| 1733263800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733177400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732918200 | 0.055 | 0.01275 | 30.18 | 0.04525 | 0.055 | 0.04525 | 2300 |
| 1732746060 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732659660 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732573260 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732314060 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732227660 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732141260 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732054860 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1731968460 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1731709260 | 0.04225 | -0.0009 | -2.09 | 0.044 | 0.044 | 0.04225 | 52500 |
| 1731623160 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1731536760 | 0.04315 | -0.00135 | -3.03 | 0.04315 | 0.04315 | 0.04315 | 22275 |
| 1731450480 | 0.0445 | -0.003 | -6.32 | 0.0445 | 0.0445 | 0.0445 | 1038 |
| 1731363600 | 0.0475 | -0.001875 | -3.80 | 0.0475 | 0.055 | 0.0475 | 5076 |
| 1731104400 | 0.049375 | 0.004375 | 9.72 | 0.049375 | 0.049375 | 0.049375 | 100 |
| 1731018360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730931960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730845560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730759160 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 35000 |
| 1730496300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323500 | 0.05 | -0.009 | -15.25 | 0.05 | 0.05 | 0.05 | 4670 |
| 1730237100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730150700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729891500 | 0.059 | 0 | 0.00 | 0.0591 | 0.0591 | 0.045 | 113709 |
| 1729805160 | 0.059 | 0.007 | 13.46 | 0.055 | 0.059 | 0.055 | 50000 |
| 1729718940 | 0.052 | 0 | 0.00 | 0.059 | 0.059 | 0.052 | 16092 |
| 1729632480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729546080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729286880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729200480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729114080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729027680 | 0.052 | -0.013 | -20.00 | 0.065 | 0.065 | 0.052 | 60250 |
| 1728941220 | 0.065 | 0.0165 | 34.02 | 0.059 | 0.065825 | 0.0555 | 65978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
