We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2E-5 | -0.0184615384615 | 0.065 | 0.065 | 0.0375 | 30740 | 0.065 | CS |
| 4 | -0.027637 | -29.8375168691 | 0.092625 | 0.092625 | 0.0375 | 23896 | 0.07225814 | CS |
| 12 | -0.155012 | -70.46 | 0.22 | 0.25 | 0.0375 | 21133 | 0.08995249 | CS |
| 26 | -0.125012 | -65.7957894737 | 0.19 | 0.55 | 0.0375 | 27346 | 0.16661687 | CS |
| 52 | -0.394912 | -85.8691019787 | 0.4599 | 0.55 | 0.0375 | 26735 | 0.18962964 | CS |
| 156 | -0.045012 | -40.92 | 0.11 | 0.95 | 0.021 | 24248 | 0.18319544 | CS |
| 260 | -0.365012 | -84.8865116279 | 0.43 | 0.95 | 0.021 | 22076 | 0.19353216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.064988 | -1.2E-5 | -0.02 | 0.0575 | 0.065 | 0.056 | 42025 |
| 1721078940 | 0.065 | 0 | 0.00 | 0.0375 | 0.065 | 0.0375 | 38000 |
| 1720819200 | 0.065 | 0 | 0.00 | 0.0575 | 0.065 | 0.0575 | 20000 |
| 1720733280 | 0.065 | -0.007 | -9.72 | 0.065 | 0.065 | 0.0575 | 34220 |
| 1720646400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720560000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720473600 | 0.072 | -0.003 | -4.00 | 0.08 | 0.08 | 0.072 | 22703 |
| 1720214640 | 0.075 | -0.00375 | -4.76 | 0.075 | 0.075 | 0.075 | 20010 |
| 1720041000 | 0.07875 | -0.00125 | -1.56 | 0.07 | 0.07875 | 0.0625 | 82016 |
| 1719955740 | 0.08 | 0.0001 | 0.13 | 0.07 | 0.08 | 0.07 | 30046 |
| 1719869220 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1719610020 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 2475 |
| 1719523440 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1719437040 | 0.0799 | 0.01235 | 18.28 | 0.0799 | 0.0799 | 0.0799 | 985 |
| 1719350880 | 0.06755 | 0.00505 | 8.08 | 0.08 | 0.08 | 0.06755 | 16000 |
| 1719264540 | 0.0625 | -0.0275 | -30.56 | 0.064 | 0.064 | 0.0625 | 32088 |
| 1719005220 | 0.09 | -0.002625 | -2.83 | 0.0711 | 0.09 | 0.0711 | 11100 |
| 1718918940 | 0.092625 | 0 | 0.00 | 0.092625 | 0.092625 | 0.092625 | 0 |
| 1718746140 | 0.092625 | -0.007375 | -7.38 | 0.092625 | 0.092625 | 0.092625 | 1000 |
| 1718659680 | 0.1 | 0.03 | 42.86 | 0.09 | 0.1 | 0.08 | 26000 |
| 1718400180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718313780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718227380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45000 |
| 1718141340 | 0.07 | -0.002 | -2.78 | 0.08495 | 0.08495 | 0.07 | 138165 |
| 1718054880 | 0.072 | 0.0083 | 13.03 | 0.0806999 | 0.0995999 | 0.064 | 52172 |
| 1717795800 | 0.0637 | 0.0007 | 1.11 | 0.0637 | 0.0637 | 0.0637 | 10000 |
| 1717709400 | 0.063 | -0.0263 | -29.45 | 0.09 | 0.09 | 0.063 | 11496 |
| 1717622460 | 0.0893 | 0.0086001 | 10.66 | 0.08125 | 0.0893 | 0.08125 | 1000 |
| 1717536540 | 0.0806999 | 0 | 0.00 | 0.0806999 | 0.0806999 | 0.0806999 | 0 |
| 1717450140 | 0.0806999 | -0.0193 | -19.30 | 0.1 | 0.1 | 0.0615 | 7900 |
| 1717190940 | 0.1 | 0 | 0.00 | 0.0785 | 0.1 | 0.0785 | 15000 |
| 1717104540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931740 | 0.1 | 0.021 | 26.58 | 0.1062 | 0.1062 | 0.09 | 70200 |
| 1716585840 | 0.079 | -0.041 | -34.17 | 0.13 | 0.13 | 0.0704 | 75889 |
| 1716499740 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 4721 |
| 1716412800 | 0.11 | -0.00206 | -1.84 | 0.11 | 0.11 | 0.11 | 8477 |
| 1716326940 | 0.11206 | -0.01794 | -13.80 | 0.11906 | 0.13 | 0.11206 | 5500 |
| 1716240180 | 0.13 | 0.01596 | 14.00 | 0.13 | 0.13 | 0.13 | 20000 |
| 1715981340 | 0.11404 | -0.00596 | -4.97 | 0.11404 | 0.11404 | 0.11404 | 200 |
| 1715894940 | 0.12 | -0.03 | -20.00 | 0.122 | 0.122 | 0.12 | 10121 |
| 1715808540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715722140 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 2106 |
| 1715635200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10595 |
| 1715376000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1715289600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715203200 | 0.16 | 0.00945 | 6.28 | 0.16 | 0.19 | 0.16 | 18500 |
| 1715117340 | 0.15055 | 0 | 0.00 | 0.15055 | 0.15055 | 0.15055 | 0 |
| 1715030940 | 0.15055 | -0.05945 | -28.31 | 0.17 | 0.1895 | 0.121 | 26352 |
| 1714771740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714685340 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 136 |
| 1714598400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1430 |
| 1714512600 | 0.22 | -0.02 | -8.33 | 0.245 | 0.245 | 0.22 | 11000 |
| 1714425720 | 0.24 | 0.026 | 12.15 | 0.25 | 0.25 | 0.24 | 9140 |
| 1714166580 | 0.214 | -0.006 | -2.73 | 0.214 | 0.214 | 0.214 | 536 |
| 1714080300 | 0.22 | 0.0075 | 3.53 | 0.22 | 0.22 | 0.22 | 370 |
| 1713994020 | 0.2125 | -0.0075 | -3.41 | 0.22 | 0.22 | 0.2125 | 560 |
| 1713907740 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 14500 |
| 1713821100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713561900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 3500 |
| 1713475500 | 0.25 | 0.02 | 8.70 | 0.23745 | 0.25 | 0.23745 | 3715 |
| 1713389340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
