We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.86 | -82.0982514571 | 12.01 | 14 | 1.06 | 3268 | 3.869077 | CS |
| 4 | -21.25 | -90.811965812 | 23.4 | 28 | 1.06 | 1112 | 7.39652465 | CS |
| 12 | -1.84 | -46.1152882206 | 3.99 | 28 | 1.06 | 11009 | 9.23954805 | CS |
| 26 | 1.83 | 571.875 | 0.32 | 28 | 0.32 | 9726 | 7.4194312 | CS |
| 52 | 0.16 | 8.04020100503 | 1.99 | 28 | 0.1751 | 11231 | 5.14404289 | CS |
| 156 | 1.935 | 900 | 0.215 | 28 | 0.1751 | 9782 | 4.93223408 | CS |
| 260 | 1.935 | 900 | 0.215 | 28 | 0.1751 | 9782 | 4.93223408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 2 | -3.1 | -60.78 | 4.2699999 | 4.2699999 | 2 | 6500 |
| 1721251320 | 5.1 | -3.9 | -43.33 | 5.11 | 5.11 | 3.5 | 1233 |
| 1721164800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721078400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720819200 | 9 | -11.8 | -56.73 | 12.01 | 14 | 5.205 | 2072 |
| 1720733280 | 20.8 | -1.2 | -5.45 | 20.8 | 20.8 | 20.8 | 193 |
| 1720646880 | 22 | -1.21 | -5.21 | 21.5 | 22 | 21.5 | 600 |
| 1720560180 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1720473780 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1720214580 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1720041780 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1719955380 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1719868980 | 23.21 | -0.54 | -2.27 | 20.9 | 23.21 | 20.9 | 300 |
| 1719610020 | 23.75 | 1.75 | 7.95 | 23.75 | 23.75 | 23.75 | 100 |
| 1719523200 | 22 | 2 | 10.00 | 20.94 | 28 | 20.94 | 500 |
| 1719437280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719350880 | 20 | 0 | 0.00 | 21 | 23.2 | 20 | 530 |
| 1719264540 | 20 | -3.4 | -14.53 | 20 | 20 | 20 | 100 |
| 1719005220 | 23.4 | 0.1 | 0.43 | 23.4 | 23.4 | 23.4 | 101 |
| 1718918640 | 23.3 | 0.5 | 2.19 | 23.3 | 23.3 | 23.3 | 102 |
| 1718746140 | 22.8 | 0.8 | 3.64 | 22.8 | 22.8 | 22.8 | 100 |
| 1718659680 | 22 | 1 | 4.76 | 22 | 22 | 22 | 377 |
| 1718400300 | 21 | 1 | 5.00 | 19 | 28 | 19 | 3450 |
| 1718314140 | 20 | 1.4 | 7.53 | 18 | 20 | 18 | 1200 |
| 1718227380 | 18.6 | 1.1 | 6.29 | 17.5 | 18.6 | 17.4 | 600 |
| 1718141340 | 17.5 | 1 | 6.06 | 17.5 | 17.5 | 17.5 | 209 |
| 1718054880 | 16.5 | 2 | 13.79 | 14.69 | 17.9 | 11.05 | 1500 |
| 1717795800 | 14.5 | 2.6 | 21.85 | 11.95 | 14.64 | 11.76 | 43093 |
| 1717709400 | 11.9 | 0.9 | 8.18 | 11.21 | 14.75 | 10.95 | 60518 |
| 1717622460 | 11 | 1 | 10.00 | 10.05 | 13.75 | 9.55 | 18939 |
| 1717536360 | 10 | 0.74 | 7.99 | 9 | 10 | 9 | 11102 |
| 1717450140 | 9.26 | 0.06 | 0.65 | 9 | 9.26 | 8.99 | 11742 |
| 1717190940 | 9.2 | 0.7 | 8.24 | 8.26 | 9.2 | 8 | 23928 |
| 1717104540 | 8.5 | 0.24 | 2.91 | 8.27 | 8.7832 | 7.6 | 64139 |
| 1717018020 | 8.26 | 0.76 | 10.13 | 7.79 | 8.35 | 7.57 | 12561 |
| 1716931740 | 7.5 | 0.7 | 10.29 | 6.8 | 7.5 | 6.8 | 119571 |
| 1716585840 | 6.8 | 0.62 | 10.03 | 6.5 | 6.8 | 5.95 | 57000 |
| 1716499740 | 6.18 | 1.24 | 25.10 | 5.5 | 6.18 | 5.5 | 400 |
| 1716412800 | 4.94 | 0.39 | 8.57 | 4.8 | 4.99 | 4.39 | 5948 |
| 1716326940 | 4.55 | 0.56 | 14.04 | 4.5599999 | 4.5599999 | 4.55 | 200 |
| 1716240180 | 3.99 | -0.01 | -0.25 | 3.98 | 3.99 | 3 | 300 |
| 1715981340 | 4 | -0.49 | -10.91 | 3 | 4 | 3 | 200 |
| 1715894520 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715808120 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715721720 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715635320 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715376120 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715289720 | 4.49 | -1.25 | -21.78 | 4.49 | 4.49 | 4.49 | 101 |
| 1715203200 | 5.74 | 2.74 | 91.33 | 5.74 | 5.74 | 5.74 | 100 |
| 1715117340 | 3 | -1.71 | -36.31 | 3.5 | 3.5 | 3 | 463 |
| 1715030940 | 4.71 | -4.09 | -46.48 | 6.9 | 7.5 | 4.64 | 5143 |
| 1714771740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714685340 | 8.8 | -0.11 | -1.23 | 7.7 | 8.8 | 7.7 | 345 |
| 1714598400 | 8.91 | -0.05 | -0.56 | 8.91 | 8.91 | 8.91 | 101 |
| 1714512600 | 8.96 | 0.96 | 12.00 | 8 | 8.99 | 8 | 3150 |
| 1714425720 | 8 | 1.87 | 30.51 | 5.79 | 9.25 | 4.5 | 13386 |
| 1714166580 | 6.13 | 2.13 | 53.25 | 3.99 | 6.13 | 3.99 | 1200 |
| 1714080300 | 4 | 0 | 0.00 | 2.88 | 4 | 2.88 | 263 |
| 1713994020 | 4 | -0.01 | -0.25 | 4 | 4 | 4 | 849 |
| 1713907740 | 4.01 | 0.18 | 4.70 | 4.01 | 4.01 | 4.01 | 100 |
| 1713821340 | 3.83 | 0.95 | 32.99 | 3.83 | 3.83 | 3.83 | 100 |
| 1713561900 | 2.88 | -1.38 | -32.39 | 2.88 | 2.88 | 2.88 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
