We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089 | -6.13793103448 | 0.145 | 0.1611 | 0.12532 | 51081 | 0.14243882 | CS |
| 4 | -0.0284 | -17.26443769 | 0.1645 | 0.1961 | 0.1241 | 57966 | 0.15973533 | CS |
| 12 | -0.2339 | -63.2162162162 | 0.37 | 0.38 | 0.1241 | 89958 | 0.23440453 | CS |
| 26 | -0.25265 | -64.9903536977 | 0.38875 | 0.7 | 0.1241 | 76223 | 0.28163766 | CS |
| 52 | -0.4639 | -77.3166666667 | 0.6 | 0.87 | 0.1241 | 79364 | 0.46656916 | CS |
| 156 | -0.0539 | -28.3684210526 | 0.19 | 0.87 | 0.1241 | 92347 | 0.47690926 | CS |
| 260 | -0.0539 | -28.3684210526 | 0.19 | 0.87 | 0.1241 | 92347 | 0.47690926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.1361 | -0.0135 | -9.02 | 0.1395 | 0.1395 | 0.1361 | 8350 |
| 1722288300 | 0.1496 | 0 | 0.00 | 0.1496 | 0.1496 | 0.1496 | 0 |
| 1722029100 | 0.1496 | -0.00278 | -1.82 | 0.1462 | 0.1611 | 0.1351999 | 44608 |
| 1721942400 | 0.1523799 | 0.0152799 | 11.15 | 0.1288999 | 0.1523799 | 0.1288999 | 35445 |
| 1721856480 | 0.1371 | -0.0079 | -5.45 | 0.145 | 0.145 | 0.1253199 | 115921 |
| 1721770140 | 0.145 | -0.021 | -12.65 | 0.1457 | 0.1533499 | 0.145 | 89013 |
| 1721683740 | 0.166 | 0.0141 | 9.28 | 0.1519 | 0.166 | 0.145 | 61452 |
| 1721424180 | 0.1519 | -0.00622 | -3.93 | 0.16 | 0.16 | 0.1499 | 25400 |
| 1721337960 | 0.15812 | 0.00312 | 2.01 | 0.162 | 0.162 | 0.15812 | 26085 |
| 1721251320 | 0.155 | -0.01 | -6.06 | 0.1621 | 0.1621 | 0.155 | 28000 |
| 1721164920 | 0.165 | -0.0015 | -0.90 | 0.16255 | 0.1666 | 0.1625 | 100138 |
| 1721078940 | 0.1665 | 0.0022 | 1.34 | 0.1719 | 0.1719 | 0.165 | 40200 |
| 1720819200 | 0.1643 | 0.0028 | 1.73 | 0.165 | 0.1673 | 0.164 | 90800 |
| 1720733280 | 0.1615 | -0.0185 | -10.28 | 0.18 | 0.187 | 0.1615 | 167700 |
| 1720646880 | 0.18 | 0.005 | 2.86 | 0.1961 | 0.1961 | 0.1525 | 99999 |
| 1720560540 | 0.175 | -0.0098 | -5.30 | 0.1864599 | 0.1864599 | 0.175 | 25000 |
| 1720473600 | 0.1848 | 0.0148 | 8.71 | 0.1721 | 0.1848 | 0.1721 | 3178 |
| 1720214640 | 0.17 | 0.0055 | 3.34 | 0.16938 | 0.17 | 0.1241 | 81100 |
| 1720041000 | 0.1645 | 0.0045 | 2.81 | 0.1645 | 0.1645 | 0.1645 | 1000 |
| 1719955740 | 0.16 | 0.0005 | 0.31 | 0.16 | 0.1608999 | 0.1555999 | 69046 |
| 1719868980 | 0.1595 | -0.0055 | -3.33 | 0.18 | 0.18 | 0.14005 | 46453 |
| 1719609600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719523200 | 0.165 | -0.0054 | -3.17 | 0.1707 | 0.1707 | 0.165 | 5004 |
| 1719437040 | 0.1704 | 0.0024 | 1.43 | 0.165 | 0.1704 | 0.1592 | 107000 |
| 1719350880 | 0.168 | -0.012 | -6.67 | 0.17465 | 0.179 | 0.168 | 99459 |
| 1719264540 | 0.18 | -0.0058 | -3.12 | 0.1797999 | 0.18 | 0.1797999 | 11500 |
| 1719005220 | 0.1858 | 0.0110801 | 6.34 | 0.1855999 | 0.1858 | 0.17938 | 11530 |
| 1718918640 | 0.1747199 | -0.07168 | -29.09 | 0.235 | 0.235 | 0.1722 | 85210 |
| 1718746140 | 0.2464 | 0.0504 | 25.71 | 0.2058 | 0.2464 | 0.19826 | 52100 |
| 1718659680 | 0.196 | 0.0220001 | 12.64 | 0.166583 | 0.196 | 0.166583 | 161910 |
| 1718400300 | 0.1739999 | -0.0149 | -7.89 | 0.18751 | 0.18751 | 0.1739999 | 24833 |
| 1718314140 | 0.1889 | -0.0008 | -0.42 | 0.1965 | 0.1965 | 0.1889 | 13866 |
| 1718227380 | 0.1897 | -0.01226 | -6.07 | 0.1983 | 0.2 | 0.1897 | 9147 |
| 1718141340 | 0.20196 | -0.00304 | -1.48 | 0.18315 | 0.20196 | 0.18315 | 32800 |
| 1718054880 | 0.2049999 | -0.015 | -6.82 | 0.2065 | 0.235 | 0.1799 | 728300 |
| 1717795800 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.2173 | 23323 |
| 1717709400 | 0.235 | 0.001 | 0.43 | 0.2298 | 0.23945 | 0.2298 | 123000 |
| 1717622460 | 0.234 | -0.006 | -2.50 | 0.2375 | 0.2375 | 0.225 | 152122 |
| 1717536360 | 0.24 | -0.03762 | -13.55 | 0.2737 | 0.2788 | 0.24 | 167300 |
| 1717450140 | 0.27762 | 0.0072201 | 2.67 | 0.2739 | 0.2916 | 0.2738 | 75700 |
| 1717190940 | 0.2703999 | -0.0203 | -6.98 | 0.275 | 0.2914 | 0.27 | 427300 |
| 1717104540 | 0.2907 | 0.0108 | 3.86 | 0.28 | 0.2907 | 0.2755 | 85500 |
| 1717018020 | 0.2799 | -0.012 | -4.11 | 0.2972 | 0.3081999 | 0.276 | 237560 |
| 1716931740 | 0.2919 | -0.0138 | -4.51 | 0.2948 | 0.3023 | 0.29 | 64970 |
| 1716585840 | 0.3057 | 0.0086001 | 2.89 | 0.3789 | 0.3789 | 0.2902 | 19405 |
| 1716499740 | 0.2970999 | -0.0129 | -4.16 | 0.3 | 0.31 | 0.29 | 89670 |
| 1716412800 | 0.31 | -0.0244 | -7.30 | 0.3227 | 0.336 | 0.31 | 30404 |
| 1716326940 | 0.3343999 | -0.0156 | -4.46 | 0.3432 | 0.34466 | 0.3232 | 126501 |
| 1716240180 | 0.35 | 0.02116 | 6.43 | 0.338 | 0.366 | 0.338 | 40938 |
| 1715981340 | 0.32884 | 0.04134 | 14.38 | 0.305 | 0.3432 | 0.305 | 280196 |
| 1715894940 | 0.2875 | -0.0324 | -10.13 | 0.32 | 0.3463 | 0.2875 | 203930 |
| 1715808000 | 0.3199 | 0.00446 | 1.41 | 0.3238 | 0.3238 | 0.31434 | 55644 |
| 1715722140 | 0.31544 | -0.02456 | -7.22 | 0.34 | 0.34 | 0.31 | 44800 |
| 1715635200 | 0.34 | -0.04 | -10.53 | 0.36 | 0.36 | 0.3367 | 32631 |
| 1715376000 | 0.38 | 0.0086 | 2.32 | 0.37428 | 0.38 | 0.36 | 57000 |
| 1715289720 | 0.3714 | 0.00324 | 0.88 | 0.3714 | 0.3714 | 0.3714 | 1000 |
| 1715203200 | 0.36816 | 0.04046 | 12.35 | 0.37 | 0.3738 | 0.35 | 107260 |
| 1715117340 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1715030940 | 0.3277 | -0.00434 | -1.31 | 0.31 | 0.33106 | 0.31 | 12614 |
| 1714771740 | 0.33204 | 4.0E-5 | 0.01 | 0.32668 | 0.33204 | 0.32668 | 1200 |
| 1714685340 | 0.332 | -0.0368 | -9.98 | 0.3499 | 0.3499 | 0.332 | 3500 |
| 1714599000 | 0.3688 | 0 | 0.00 | 0.3688 | 0.3688 | 0.3688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
