Brunswick Exploration (QB) Stock Quote BRWXF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Brunswick Exploration Inc (QB) (BRWXF) Quote

Brunswick Exploration Inc (QB) (BRWXF)

0.2031

0.03195

(18.67%)

Closed October 09 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.2031

Bid

0.19

Ask

0.2336

Volume

204,130

0.1798 Day's Range 0.2031

0.10 52 Week Range 0.87

Market Cap

Previous Close

0.17115

Open

0.1798

Last Trade

Last Trade Time

Financial Volume

$ 37,573

VWAP

0.184063

Average Volume (3m)

70,937

Shares Outstanding

197,869,807

Dividend Yield

-

PE Ratio

-7.60

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-5.2M

Sector

Miscellaneous Metal Ores,nec

Industry

Wood Kitchen Cabinets

Website

www.brwexplo.ca

Headquarters

Montreal, Quebec, Can

Founded

2013

Brunswick Exploration Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BRWXF. The last closing price for Brunswick Exploration (QB) was $0.17. Over the last year, Brunswick Exploration (QB) shares have traded in a share price range of $ 0.10 to $ 0.87.

Brunswick Exploration (QB) currently has 197,869,807 shares outstanding. The market capitalization of Brunswick Exploration (QB) is $33.87 million. Brunswick Exploration (QB) has a price to earnings ratio (PE ratio) of -7.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.063	44.9678800857	0.1401	0.2031	0.1296	163409	0.15634464	CS
4	0.0907	80.6939501779	0.1124	0.2031	0.1	85244	0.14027239	CS
12	0.041	25.2930289944	0.1621	0.2031	0.1	70937	0.13682581	CS
26	-0.14185	-41.1219017249	0.34495	0.4197	0.1	78385	0.20966601	CS
52	-0.4169	-67.2419354839	0.62	0.87	0.1	82981	0.37974989	CS
156	0.0131	6.89473684211	0.19	0.87	0.1	90471	0.45233736	CS
260	0.0131	6.89473684211	0.19	0.87	0.1	90471	0.45233736	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTMIFGastem Inc (CE)	$ 0.04 (3,999,900.00%)	1.69k
HENCHero Technologies Inc (CE)	$ 0.0002 (19,900.00%)	2k
BORKBourque Industries Inc (CE)	$ 0.0001 (9,900.00%)	203.26k
REDFYRediff com India Limited (CE)	$ 0.0001 (9,900.00%)	51.87k
GENNGenesis Healthcare Inc (CE)	$ 0.0001 (9,900.00%)	7.16k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.90%)	25.21k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (-99.80%)	500
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 0.015 (-99.79%)	100
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.50%)	1.58k
ATTBFAbattis Bioceuticals Corporation (CE)	$ 0.000001 (-99.00%)	12.5k
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	714.66M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	372.1M
RDARRaadr Inc (PK)	$ 0.00055 (10.00%)	264.98M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	225.52M
GTLLGlobal Technologies Ltd (PK)	$ 0.0002 (0.00%)	170.46M

varmit

varmit 3 minutes ago

RNVA HOSPITALS SEE FULL CAPACITY
DURING THESE NATURAL DISASTERS

RUMOR OF ADDING MORE POTENTIAL MEDICAL CENTERS

INQR
FOXO
RNVA

PJC1

PJC1 3 minutes ago

LOL that was funny

Margin Buu

Margin Buu 4 minutes ago

There wasn’t an RFI. Femike, just another spreader of disinformation.

PM617

PM617 4 minutes ago

Also, you keep saying it’s not about GS but you’ve been talking about him since October 2. And most likely before that, I just don’t have the energy to check your history..

You’re either him you’re one of his bots, his little minions or something .

Good luck 👍

Chiron

Chiron 4 minutes ago

peteypickem

peteypickem 4 minutes ago

🤣🤣🤣🤣🤣🤣

Jack_Herer

Jack_Herer 4 minutes ago

This is about all that's at Balfour, Maz.
Maybe they can scrape a bit of copper out of this wreck, but I doubt it's 5 million tonnes worth.

I'm curious how Hiru got 5 million tonnes of ore at 1.5% copper in their 'mining forecast' when the only published resource estimate for M

TheFinalCD

TheFinalCD 5 minutes ago

https://x.com/READY_2_PROFIT/status/1844183206582714416

varmit

varmit 5 minutes ago

PEEPS PLACE ALL BETS ON REAL TANGIBLE EARNINGS AND PROFITS!!!!!

Butt!!!!!!!GNCP ISNT TGAT TYPE OF COMPANY

GNCPIG IS A HOLDING COMPANY OF GOLD MINES THAT DONT SHOW THE PROFITS UNTIL THEY ARE DUG UP!!!!

WHEN THEY JOINT VENTURE AND MINE OUR GOLD WE SHOULD SE

1vman

1vman 6 minutes ago

*****🟥🟥🟥 WoW!!! UBQU Trading at 5 zeros - Pee Yew stinky otc pinky here

ENOUGH SAID

JonDoe1

JonDoe1 6 minutes ago

Wow Wow Wow! Benny put up his basher list. I'm not sure what people will expect out of it?

lakers17

lakers17 6 minutes ago

Yet they will read everything we write even when they say we are on ignore. Because most are desperate for a win here even though NSAV is down 90% from the high. Many invested too much in NSAV. Most did not take profits at .015 to .021. Most of their posts are about us. They don't care that thr

Filterthenoise

Filterthenoise 6 minutes ago

Tik F'n Tok $RNVA

Optimist101

Optimist101 7 minutes ago

Thanks again for all the updates rob it is always much appreciated on this board. November will be a good month for us

toohot

toohot 7 minutes ago

Another great BIEL post from Chanel. He reminds of deep researcher Hawk. Could they be one and the same???

The Cost of Pulsating Magnetic Field Therapy
(aka PEMF)

If pain can be alleviated or even eliminated with the help of magnetic field therapy, then this is a

JPetroInc

JPetroInc 7 minutes ago

Google is toast...

Google Search Sucks, Thanks SEO

https://techhq.com/2024/01/google-search-optimization-ruins-the-browser/

$MONI

janice shell

janice shell 7 minutes ago

No. Nobody's gonna pull the plug on Social Security for a hurricane. Milton is bad, but we have the money to pay for it. Or at least we will if Maga Mike would take the trouble to call Congress back to DC to vote for emergency funding.

And if you didn't see it, today Biden called out

fuagf

fuagf 8 minutes ago

What did the wall say to the incoming piece of hot spaghetti: Get with me, or be cooked more.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/462506644_999313785573438_173241348509070789_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xOnABqDjELwQ7kNvgEwrR5E&_nc_ht=scontent-lax3-

Golden Cross

Golden Cross 8 minutes ago

Bitcoin traders don’t expect new highs until the 200-MA becomes support.
https://cointelegraph.com/news/bitcoin-traders-don-t-expect-new-highs-until-the-200-ma-becomes-support

DTMike

DTMike 8 minutes ago

my zero mistake but volume still significant

Monk4444

Monk4444 8 minutes ago

Rose, Roon
Something does not seem right here.
Why do you have to dig for the results?
I thought this would be more of an "announcement"
than a technical piece with results buried??

Royal Dude

Royal Dude 8 minutes ago

Already deleted from ihub
Guess what this is connected to: LMAO :) Washington Mutual???? Always thought thi is where the 176 Billion is coming from? AWRIX thought the These Large Portflio were desighed for part of our value for legacy. Now being used in the DTCC. Money or assignment of val

PM617

PM617 9 minutes ago

What you “think” is right doesn’t make it right.

That’s not a great logic and it can spread false information.

in the 1800s they thought slavery was OK cause they were thinking that was the right thing to do and they felt that they had a right to do so.

I-Glow

I-Glow 9 minutes ago

Are you still pumping the ENZC scam?

Chandra is another scammer like Cotropia.

Why hasn't anyone verified the Chandra AI drug development platform.

Here is how it is done:

"Artificial intelligence (AI) is transforming industries, including

ron_66271

ron_66271 9 minutes ago

LIBOR Litigation, and Derivatives.

Part of the LIBOR litigation is to stall the derivative insurance contracts payout’s, giving the obligated derivative payment parties time to raise money and wear-down the plaintiffs.

https://www.squirepattonboggs.com/en/insights/publi

Brunswick Exploration (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions