ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baroyeca Gold and Silver Inc (PK)

Baroyeca Gold and Silver Inc (PK) (BRYGF)

0.0136
-0.0054
(-28.42%)
Closed September 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0136
Bid
0.0003
Ask
0.21
Volume
42,000
0.0136 Day's Range 0.0136
0.0001 52 Week Range 0.1306
Market Cap
Previous Close
0.019
Open
0.0136
Last Trade
32000
@
0.0136
Last Trade Time
Financial Volume
$ 571
VWAP
0.0136
Average Volume (3m)
26,500
Shares Outstanding
86,108,470
Dividend Yield
-
PE Ratio
-0.27
Earnings Per Share (EPS)
-0.11
Revenue
-
Net Profit
-9.69M

About Baroyeca Gold and Silver Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Baroyeca Gold and Silver Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BRYGF. The last closing price for Baroyeca Gold and Silver (PK) was $0.02. Over the last year, Baroyeca Gold and Silver (PK) shares have traded in a share price range of $ 0.0001 to $ 0.1306.

Baroyeca Gold and Silver (PK) currently has 86,108,470 shares outstanding. The market capitalization of Baroyeca Gold and Silver (PK) is $1.64 million. Baroyeca Gold and Silver (PK) has a price to earnings ratio (PE ratio) of -0.27.

BRYGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0136000CS
4-0.0054-28.42105263160.0190.0190.0136530000.019CS
12-0.0034-200.0170.0190.0136265000.019CS
260.002118.26086956520.01150.13060.0115237440.0217059CS
520.0094223.809523810.00420.13060.0001672400.01184474CS
156-0.17155-92.65460437480.185150.490.0001273800.15760251CS
260-0.0145-51.60142348750.02810.490.0001228950.16644326CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.0002
(19,900.00%)
21.86k
FTCHQFarfetch Limited (CE)
$ 0.0002
(19,900.00%)
382.6k
AVTGFAvanti Gold Corporation (PK)
$ 0.075
(12,400.00%)
7.1k
AGCZAndes Gold Corp (CE)
$ 0.0201
(9,950.00%)
5.02k
GNPGGreen Planet Group Inc (CE)
$ 0.0001
(9,900.00%)
45.21k
SYBRQSynergy Brands Inc (CE)
$ 0.000001
(-99.96%)
125
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.93%)
34.63k
EHVVFEhave Inc (CE)
$ 0.000001
(-99.80%)
1.5k
GOLQGoLogiq Inc (CE)
$ 0.0004
(-99.80%)
630
QCKSFQuickstep Holdings Ltd (PK)
$ 0.0006
(-99.60%)
215
DRNKNoHo Inc (PK)
$ 0.0003
(0.00%)
237.27M
THBDThird Bench Inc (PK)
$ 0.0002
(0.00%)
183.32M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
174.63M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-7.69%)
164.51M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(0.00%)
162.65M

BRYGF Discussion

View Posts
No Posts Found

Your Recent History