We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.7619047619 | 0.21 | 0.29 | 0.12 | 17350 | 0.16501897 | CS |
| 4 | 0.05 | 33.3333333333 | 0.15 | 0.29 | 0.0821 | 17335 | 0.15924376 | CS |
| 12 | 0.08 | 66.6666666667 | 0.12 | 0.3 | 0.0821 | 18984 | 0.17790521 | CS |
| 26 | 0.19 | 1900 | 0.01 | 0.35 | 0.01 | 31451 | 0.13687941 | CS |
| 52 | 0.19 | 1900 | 0.01 | 0.35 | 0.01 | 31451 | 0.13687941 | CS |
| 156 | 0.19 | 1900 | 0.01 | 0.35 | 0.01 | 31451 | 0.13687941 | CS |
| 260 | 0.19 | 1900 | 0.01 | 0.35 | 0.01 | 31451 | 0.13687941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1736979720 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.15 | 2005 |
| 1736893380 | 0.15 | 0.028 | 22.95 | 0.2 | 0.2 | 0.12 | 31575 |
| 1736806800 | 0.122 | -0.128 | -51.20 | 0.29 | 0.29 | 0.122 | 32103 |
| 1736547720 | 0.25 | 0.037 | 17.37 | 0.21 | 0.25 | 0.2 | 20965 |
| 1736375340 | 0.213 | 0.033 | 18.33 | 0.14 | 0.213 | 0.14 | 23095 |
| 1736288940 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 20000 |
| 1736202180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735942980 | 0.16 | 0.01 | 6.67 | 0.14 | 0.18 | 0.14 | 25050 |
| 1735856700 | 0.15 | -0.02 | -11.76 | 0.155 | 0.16 | 0.15 | 622 |
| 1735683960 | 0.17 | 0.0879 | 107.06 | 0.14 | 0.17 | 0.14 | 8760 |
| 1735597740 | 0.0821 | -0.0479 | -36.85 | 0.0821 | 0.0821 | 0.0821 | 10000 |
| 1735338000 | 0.13 | 0 | 0.00 | 0.15 | 0.1575 | 0.13 | 39074 |
| 1735252020 | 0.13 | -0.0255 | -16.40 | 0.15 | 0.15 | 0.13 | 12000 |
| 1735078800 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1734992400 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1734733200 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1734646800 | 0.1555 | -0.0145 | -8.53 | 0.1555 | 0.1555 | 0.1555 | 250 |
| 1734560940 | 0.17 | 0 | 0.00 | 0.1065 | 0.18 | 0.1065 | 22000 |
| 1734474360 | 0.17 | -0.0155 | -8.36 | 0.166 | 0.17 | 0.166 | 385 |
| 1734388140 | 0.1855 | 0.06 | 47.81 | 0.14 | 0.21 | 0.14 | 51400 |
| 1734128940 | 0.1255 | -0.0245 | -16.33 | 0.18 | 0.18 | 0.1 | 64368 |
| 1734042480 | 0.15 | 0 | 0.00 | 0.145 | 0.1724999 | 0.145 | 61840 |
| 1733955900 | 0.15 | -0.06 | -28.57 | 0.15 | 0.21 | 0.11109 | 7480 |
| 1733869200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 250 |
| 1733782800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733523600 | 0.2 | 0.02 | 11.11 | 0.2 | 0.225 | 0.2 | 33040 |
| 1733437500 | 0.18 | -0.0525 | -22.58 | 0.18 | 0.2 | 0.16 | 35546 |
| 1733350980 | 0.2325 | -0.0075 | -3.13 | 0.19 | 0.25 | 0.19 | 6036 |
| 1733264700 | 0.24 | 0.06 | 33.33 | 0.19 | 0.24 | 0.19 | 11521 |
| 1733177400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732918200 | 0.18 | -0.08525 | -32.14 | 0.17 | 0.27 | 0.17 | 1493 |
| 1732746540 | 0.26525 | 0.000225 | 0.08 | 0.161 | 0.26525 | 0.161 | 698 |
| 1732660140 | 0.265025 | 0.015025 | 6.01 | 0.15 | 0.265025 | 0.15 | 47879 |
| 1732573560 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 1010 |
| 1732314300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732227900 | 0.3 | 0.085 | 39.53 | 0.15 | 0.3 | 0.15 | 30660 |
| 1732141200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732054800 | 0.215 | 0.085 | 65.38 | 0.2 | 0.25 | 0.13 | 95859 |
| 1731968640 | 0.13 | -0.0525 | -28.77 | 0.175 | 0.2 | 0.13 | 29909 |
| 1731709560 | 0.1825 | 0 | 0.00 | 0.1825 | 0.1825 | 0.1825 | 0 |
| 1731623160 | 0.1825 | 0 | 0.00 | 0.1825 | 0.1825 | 0.1825 | 0 |
| 1731536760 | 0.1825 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 1055 |
| 1731450480 | 0.1825 | -0.0175 | -8.75 | 0.13 | 0.19 | 0.13 | 8590 |
| 1731363600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.13 | 4764 |
| 1731104400 | 0.19 | 0.04 | 26.67 | 0.18 | 0.2 | 0.18 | 6611 |
| 1731018000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730931600 | 0.15 | -0.015 | -9.09 | 0.15 | 0.1625 | 0.15 | 8700 |
| 1730845680 | 0.165 | -0.015 | -8.33 | 0.12 | 0.175 | 0.12 | 11000 |
| 1730759160 | 0.18 | -0.0075 | -4.00 | 0.18 | 0.18 | 0.12 | 24152 |
| 1730496420 | 0.1875 | 0.0375 | 25.00 | 0.15 | 0.1875 | 0.15 | 324 |
| 1730409780 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.12 | 5222 |
| 1730323500 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 100 |
| 1730237280 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 54110 |
| 1730150880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 150 |
| 1729891500 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 2532 |
| 1729805100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729718700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729632300 | 0.14 | -0.0125 | -8.20 | 0.12 | 0.14 | 0.12 | 1665 |
| 1729545600 | 0.1525 | 0.0325 | 27.08 | 0.12 | 0.1525 | 0.12 | 18100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
