ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,508.86
1.33%
US Tech 100
18,706.80
2.22%
Dow Jones
40,724.50
-0.05%
Brent Oil
80.115
1.97%
Bitcoin
66,618.52
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Scepter Holdings Inc (PK) (BRZL)

  7. Scepter Holdings Inc (PK) (BRZL) Historical

BRZL Scepter Holdings Inc (PK)

0.0008
0.00 (0.00%)
Last Updated: 07:35:52
Delayed by 15 minutes

BRZL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jul 29 2024 0.0008 -0.0001 -11.11% 0.0004 0.0008 0.0004 453,500
Jul 26 2024 0.0009 0.00008 9.09% 0.0008 0.0009 0.0008 82,500
Jul 25 2024 0.000825 0.00003 3.13% 0.0009 0.0009 0.000825 120,000
Jul 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jul 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jul 22 2024 0.0008 -0.00007 -7.51% 0.00064 0.0008 0.00064 500,500
Jul 19 2024 0.000865 0.00017 23.57% 0.0005 0.0009 0.0005 195,600
Jul 18 2024 0.0007 0.00 0.00% 0.0004 0.0007 0.0004 8,086
Jul 17 2024 0.0007 0.0003 75.00% 0.0004 0.0007 0.0004 27,393
Jul 16 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 84,919
Jul 15 2024 0.0005 -0.00003 -5.66% 0.0006 0.0006 0.0005 648,838
Jul 12 2024 0.00053 -0.00002 -3.64% 0.00053 0.00053 0.00053 896
Jul 11 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.00055 130
Jul 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 132,000
Jul 09 2024 0.0006 0.00006 11.11% 0.0006 0.0006 0.0006 10,000
Jul 08 2024 0.00054 0.00004 8.00% 0.0005 0.00054 0.0005 276,763
Jul 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jul 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 5,162
Jul 02 2024 0.0005 -0.00004 -6.54% 0.0005 0.0005 0.0005 1,000
Jul 01 2024 0.000535 0.00004 7.00% 0.0004 0.0006 0.0004 221,299
Jun 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 673,919
Jun 27 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 1,100,000
Jun 26 2024 0.0006 0.00 0.00% 0.00057 0.0006 0.00057 50,900
Jun 25 2024 0.0006 -0.00007 -9.77% 0.0006 0.0006 0.0006 100,000
Jun 24 2024 0.000665 -0.00004 -5.00% 0.0006 0.0007 0.0006 524,100
Jun 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Jun 20 2024 0.0007 -0.00005 -6.67% 0.0006 0.0007 0.0006 950
Jun 18 2024 0.00075 0.00005 7.14% 0.0005 0.00075 0.0005 4,004
Jun 17 2024 0.0007 0.00 0.00% 0.00057 0.0008 0.0005 168,519
Jun 14 2024 0.0007 0.00008 12.90% 0.0007 0.0007 0.0007 98,000
Jun 13 2024 0.00062 0.00005 8.77% 0.0007 0.0007 0.0006 31,220
Jun 12 2024 0.00057 -0.00013 -18.57% 0.0005 0.00065 0.0005 1,057,500
Jun 11 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.00058 521,188
Jun 10 2024 0.0005 -0.0001 -16.67% 0.00064 0.00064 0.0005 1,028,254
Jun 07 2024 0.0006 0.00 0.00% 0.0006 0.000675 0.0006 113,133
Jun 06 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0006 115,600
Jun 05 2024 0.00065 0.00009 16.07% 0.0005 0.0007 0.0005 1,105,750
Jun 04 2024 0.00056 -0.00004 -6.67% 0.0006 0.0006 0.00056 580,200
Jun 03 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0005 865,000
May 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 30 2024 0.0005 -0.0001 -16.67% 0.00054 0.000565 0.0005 194,581
May 29 2024 0.0006 0.0001 20.00% 0.0007 0.0007 0.0006 149,000
May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 5,000
May 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 335,500
May 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100,000
May 21 2024 0.0005 0.00 0.00% 0.0005 0.0007 0.0005 618,251
May 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,350
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 14 2024 0.0005 -0.00011 -17.36% 0.0005 0.00065 0.0005 13,250
May 13 2024 0.000605 0.00 0.00% 0.000605 0.000605 0.000605 0
May 10 2024 0.000605 0.00 0.00% 0.000605 0.000605 0.000605 0
May 09 2024 0.000605 0.00001 0.83% 0.000605 0.000605 0.000605 2,000
May 08 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 11,267
May 07 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 1,616,334
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,000
May 02 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 500

Your Recent History

USOTC
BRZL
Scepter (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved