We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 14.5251396648 | 0.0179 | 0.0205 | 0.0179 | 17159 | 0.01974935 | CS |
| 4 | 0.0012 | 6.21761658031 | 0.0193 | 0.0217 | 0.0174 | 60135 | 0.02035772 | CS |
| 12 | 0.0022 | 12.0218579235 | 0.0183 | 0.02985 | 0.0118 | 81039 | 0.0223709 | CS |
| 26 | -0.01079 | -34.4838606584 | 0.03129 | 0.04195 | 0.0118 | 88149 | 0.0248285 | CS |
| 52 | -0.0065 | -24.0740740741 | 0.027 | 0.043 | 0.0118 | 79746 | 0.02601952 | CS |
| 156 | -0.0054 | -20.8494208494 | 0.0259 | 0.059 | 0.0118 | 52811 | 0.03023467 | CS |
| 260 | 0.00474 | 30.076142132 | 0.01576 | 0.4217 | 0.0071 | 112364 | 0.04782982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0205 | 0.0011 | 5.67 | 0.01985 | 0.0205 | 0.0179 | 17801 |
| 1735252020 | 0.0194 | 0.00015 | 0.78 | 0.020125 | 0.0202 | 0.019 | 23027 |
| 1735078800 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1734992400 | 0.01925 | -0.00047 | -2.38 | 0.0179 | 0.01972 | 0.0179 | 10650 |
| 1734733200 | 0.01972 | -0.00013 | -0.65 | 0.01972 | 0.01972 | 0.01972 | 1500 |
| 1734646800 | 0.01985 | -0.0001 | -0.50 | 0.018575 | 0.01985 | 0.0179 | 35000 |
| 1734560940 | 0.01995 | -7.5E-5 | -0.37 | 0.018675 | 0.01995 | 0.018675 | 12000 |
| 1734474360 | 0.020025 | -0.000375 | -1.84 | 0.019275 | 0.020025 | 0.0182 | 15300 |
| 1734388140 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1734128940 | 0.0204 | 0.0004 | 2.00 | 0.01805 | 0.0204 | 0.018 | 157700 |
| 1734042480 | 0.02 | -0.001 | -4.76 | 0.02049 | 0.02049 | 0.02 | 25593 |
| 1733955600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733869200 | 0.021 | 0.0015 | 7.69 | 0.020475 | 0.0213 | 0.020475 | 100154 |
| 1733782800 | 0.0195 | 0 | 0.00 | 0.0194 | 0.02 | 0.0194 | 31002 |
| 1733523600 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0185999 | 105322 |
| 1733437500 | 0.0195 | -0.0005 | -2.50 | 0.0185 | 0.0195 | 0.0185 | 39000 |
| 1733350980 | 0.02 | -0.0017 | -7.83 | 0.019575 | 0.0206 | 0.0174 | 213500 |
| 1733264700 | 0.0217 | 0.00072 | 3.43 | 0.02115 | 0.0217 | 0.0193 | 161502 |
| 1733178180 | 0.02098 | 0.00098 | 4.90 | 0.0193 | 0.02098 | 0.0193 | 13115 |
| 1732918200 | 0.02 | -0.0023 | -10.31 | 0.020825 | 0.020825 | 0.02 | 90000 |
| 1732746540 | 0.0223 | -0.0002 | -0.89 | 0.02265 | 0.0233 | 0.0193 | 194000 |
| 1732660140 | 0.0225 | -0.00048 | -2.09 | 0.022 | 0.0225 | 0.022 | 11200 |
| 1732573560 | 0.02298 | -0.00027 | -1.16 | 0.02305 | 0.02305 | 0.022 | 32500 |
| 1732314000 | 0.02325 | 0.0002 | 0.87 | 0.0223499 | 0.02325 | 0.022 | 41700 |
| 1732227900 | 0.02305 | 0.000125 | 0.55 | 0.02245 | 0.02305 | 0.0214999 | 42500 |
| 1732141740 | 0.022925 | 0.0005 | 2.23 | 0.0229 | 0.0233 | 0.0229 | 55750 |
| 1732054800 | 0.022425 | 0.000975 | 4.55 | 0.021475 | 0.022425 | 0.021 | 22500 |
| 1731968640 | 0.02145 | -0.0008 | -3.60 | 0.02144 | 0.02145 | 0.02144 | 7800 |
| 1731709260 | 0.02225 | -0.00045 | -1.98 | 0.02049 | 0.02225 | 0.02 | 108000 |
| 1731622800 | 0.0227 | 0 | 0.00 | 0.021975 | 0.0227 | 0.021975 | 3800 |
| 1731536760 | 0.0227 | 0.0044 | 24.04 | 0.0218 | 0.0227 | 0.01964 | 88945 |
| 1731450480 | 0.0183 | -0.0045 | -19.74 | 0.019 | 0.0228 | 0.0165 | 133250 |
| 1731363600 | 0.0228 | 0 | 0.00 | 0.01995 | 0.0228 | 0.01995 | 10500 |
| 1731104940 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1731018540 | 0.0228 | 0.0038 | 20.00 | 0.0228 | 0.0228 | 0.0228 | 2500 |
| 1730931600 | 0.019 | -0.0037 | -16.30 | 0.02 | 0.0224 | 0.019 | 67002 |
| 1730845680 | 0.0227 | 0 | 0.00 | 0.02144 | 0.0227 | 0.02116 | 26000 |
| 1730759160 | 0.0227 | 0 | 0.00 | 0.0188 | 0.0227 | 0.0188 | 124000 |
| 1730496420 | 0.0227 | 0.0019 | 9.13 | 0.0228 | 0.0228 | 0.0188 | 27045 |
| 1730409780 | 0.0208 | -0.00045 | -2.12 | 0.02125 | 0.0224 | 0.019 | 164466 |
| 1730323500 | 0.02125 | 0.00165 | 8.42 | 0.0196 | 0.02191 | 0.0196 | 91382 |
| 1730237280 | 0.0196 | -0.0079 | -28.73 | 0.0196 | 0.024 | 0.0196 | 15198 |
| 1730150880 | 0.0275 | 0.0035 | 14.58 | 0.0223499 | 0.0275 | 0.0223499 | 2250 |
| 1729891500 | 0.024 | -0.0027 | -10.11 | 0.0203 | 0.0254999 | 0.0172 | 126781 |
| 1729805160 | 0.0267 | 0.0046 | 20.81 | 0.021 | 0.0267 | 0.0165 | 186497 |
| 1729718940 | 0.0221 | 0.002 | 9.95 | 0.0201 | 0.0221 | 0.0153 | 237400 |
| 1729632300 | 0.0201 | 0.00105 | 5.51 | 0.0182 | 0.02365 | 0.0182 | 132707 |
| 1729545600 | 0.01905 | -0.00795 | -29.44 | 0.0174 | 0.02305 | 0.0174 | 47000 |
| 1729286400 | 0.027 | -0.0007 | -2.53 | 0.020925 | 0.028 | 0.0166 | 323260 |
| 1729200000 | 0.0277 | -0.0006 | -2.12 | 0.02415 | 0.0277 | 0.02415 | 13153 |
| 1729113960 | 0.0283 | 0.00505 | 21.72 | 0.02565 | 0.0283 | 0.023 | 19976 |
| 1729027680 | 0.02325 | 0.00575 | 32.86 | 0.0221 | 0.028 | 0.0181 | 34111 |
| 1728941220 | 0.0175 | -0.00725 | -29.29 | 0.02314 | 0.02314 | 0.0175 | 31390 |
| 1728681900 | 0.02475 | -0.00415 | -14.36 | 0.024 | 0.028 | 0.02 | 44550 |
| 1728595560 | 0.0289 | 0.009 | 45.23 | 0.0136 | 0.02985 | 0.0136 | 189771 |
| 1728508800 | 0.0199 | 0.00246 | 14.11 | 0.0199 | 0.0199 | 0.0199 | 3000 |
| 1728422580 | 0.01744 | -0.00496 | -22.14 | 0.015 | 0.0184299 | 0.015 | 56500 |
| 1728336000 | 0.0224 | 0.0025 | 12.56 | 0.0183 | 0.0224 | 0.0118 | 605550 |
| 1728077220 | 0.0199 | 0 | 0.00 | 0.0191 | 0.0199 | 0.0183 | 47450 |
| 1727990760 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199249 | 0.01955 | 99000 |
| 1727904000 | 0.0199 | -0.000475 | -2.33 | 0.0199 | 0.0199 | 0.0189 | 77912 |
| 1727818140 | 0.020375 | 0.001275 | 6.68 | 0.022 | 0.022 | 0.0189 | 38688 |
| 1727731380 | 0.0191 | -0.00445 | -18.90 | 0.0279 | 0.0279 | 0.0187 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
