We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.260416666667 | 11.52 | 12.49 | 10.3 | 44591 | 11.07168118 | CS |
| 4 | 2.69 | 30.5681818182 | 8.8 | 14.32 | 7.7 | 37836 | 11.65164085 | CS |
| 12 | 3.58 | 45.2591656131 | 7.91 | 14.32 | 6.77 | 24325 | 10.39310946 | CS |
| 26 | 2.69 | 30.5681818182 | 8.8 | 15.5 | 6.77 | 25924 | 10.28150474 | CS |
| 52 | 9.755 | 562.247838617 | 1.735 | 15.5 | 1.47 | 22400 | 8.34589058 | CS |
| 156 | 10.37 | 925.892857143 | 1.12 | 15.5 | 0.1445 | 11794 | 7.57483233 | CS |
| 260 | 10.353 | 910.55408971 | 1.137 | 15.5 | 0.01 | 8314 | 6.74669075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 11.49 | 0.19 | 1.68 | 11.36 | 12.1 | 11.35 | 76679 |
| 1724362140 | 11.3 | 0.3 | 2.73 | 11.54 | 11.77 | 11.01 | 42409 |
| 1724275380 | 11 | 0.5 | 4.76 | 10.52 | 11.65 | 10.52 | 75882 |
| 1724188800 | 10.5 | -0.74 | -6.58 | 11.2 | 11.29 | 10.3 | 39614 |
| 1724102880 | 11.24 | -0.31 | -2.68 | 11.57 | 11.7 | 11.02 | 41008 |
| 1723843740 | 11.55 | -0.44 | -3.67 | 11.52 | 12.49 | 11.52 | 24044 |
| 1723756860 | 11.99 | -0.63 | -4.99 | 12.51 | 13.1 | 11.11 | 51249 |
| 1723670820 | 12.62 | -0.93 | -6.86 | 13.65 | 13.8 | 12.2 | 41422 |
| 1723584360 | 13.55 | 1.05 | 8.40 | 13.37 | 14.32 | 12.75 | 180170 |
| 1723497900 | 12.5 | 0.5 | 4.17 | 11.51 | 13.05 | 11.07 | 65619 |
| 1723238400 | 12 | 2.19 | 22.36 | 10 | 12.2 | 9.98 | 67960 |
| 1723152000 | 9.8074999 | 0.17 | 1.74 | 9.35 | 9.95 | 9.35 | 4776 |
| 1723065720 | 9.64 | 0.36 | 3.88 | 9.3 | 9.8663 | 9.3 | 8399 |
| 1722979800 | 9.28 | 1.23 | 15.34 | 7.81 | 9.31 | 7.81 | 35796 |
| 1722893340 | 8.046 | -0.73 | -8.36 | 8.78 | 8.78 | 7.7 | 19741 |
| 1722634140 | 8.78 | 0 | 0.00 | 8.8 | 8.8 | 8.78 | 13255 |
| 1722547620 | 8.78 | 0 | 0.00 | 8.78 | 9 | 8.78 | 7998 |
| 1722461340 | 8.78 | -0.37 | -4.04 | 9.3 | 9.3 | 8.78 | 11484 |
| 1722374820 | 9.15 | 0.54 | 6.27 | 8.61 | 9.4 | 8.598 | 11023 |
| 1722288180 | 8.61 | 0.11 | 1.29 | 8.31 | 8.982 | 8.31 | 6519 |
| 1722029100 | 8.5 | -0.3 | -3.41 | 8.8 | 8.8 | 8.3 | 8353 |
| 1721942400 | 8.8 | 0.05 | 0.57 | 8.34 | 8.84 | 8.33 | 8016 |
| 1721856480 | 8.75 | 0.34 | 4.04 | 8.74 | 9.01 | 8.6 | 7228 |
| 1721770140 | 8.41 | 0.24 | 2.94 | 8.3 | 8.89 | 8.05 | 33662 |
| 1721683740 | 8.17 | -0.68 | -7.68 | 8.85 | 11.42 | 8.17 | 66974 |
| 1721424180 | 8.85 | -0.7 | -7.33 | 9.72 | 9.75 | 8.85 | 12758 |
| 1721337960 | 9.55 | -0.38 | -3.83 | 10.05 | 10.05 | 9.345 | 21314 |
| 1721251320 | 9.93 | -0.17 | -1.68 | 10.1 | 10.1 | 9.35 | 16262 |
| 1721164920 | 10.1 | -0.03 | -0.25 | 10.02 | 10.15 | 10.02 | 10831 |
| 1721078940 | 10.125 | -0.08 | -0.74 | 10.55 | 10.55 | 10.05 | 7383 |
| 1720819200 | 10.2 | 0.27 | 2.72 | 10.3 | 10.5499 | 9.88 | 42266 |
| 1720733280 | 9.9297 | 0.18 | 1.84 | 9.755 | 10.4 | 9.7 | 12553 |
| 1720646880 | 9.75 | -1.15 | -10.55 | 11.12 | 11.12 | 9.65 | 19474 |
| 1720560540 | 10.9 | 0.4 | 3.81 | 10.69 | 11.2 | 9.74 | 33486 |
| 1720473600 | 10.5 | 1.01 | 10.64 | 9.49 | 10.8 | 9.49 | 49024 |
| 1720214640 | 9.49 | -0.01 | -0.11 | 9.8 | 9.8 | 8.35 | 16842 |
| 1720041000 | 9.5 | 0.55 | 6.15 | 9.1 | 9.5 | 8.95 | 6982 |
| 1719955740 | 8.95 | 0.45 | 5.29 | 8.43 | 9.16 | 8.301 | 6986 |
| 1719868980 | 8.5 | -0.4 | -4.49 | 9.05 | 9.78 | 8.5 | 10649 |
| 1719610020 | 8.9 | -0.46 | -4.91 | 9.36 | 9.45 | 8.89 | 6963 |
| 1719523200 | 9.36 | -0.02 | -0.21 | 9.34 | 9.85 | 9.34 | 20094 |
| 1719437040 | 9.38 | 0.57 | 6.47 | 9 | 9.75 | 8.75 | 28493 |
| 1719350880 | 8.81 | -0.58 | -6.18 | 8.72 | 9.35 | 8.15 | 20533 |
| 1719264540 | 9.39 | 1.02 | 12.19 | 8.4 | 9.49 | 8.3 | 26979 |
| 1719005220 | 8.3699999 | 1.37 | 19.57 | 7.12 | 8.521 | 7 | 24830 |
| 1718918640 | 7 | -0.05 | -0.71 | 7.05 | 7.15 | 6.945 | 12620 |
| 1718746140 | 7.05 | -0.01 | -0.09 | 7.15 | 7.15 | 7.045 | 19072 |
| 1718659680 | 7.056 | -0.29 | -4.00 | 7.31 | 7.39 | 6.77 | 9662 |
| 1718400300 | 7.35 | 0.19 | 2.65 | 7.06 | 7.35 | 7.06 | 13084 |
| 1718314140 | 7.16 | -0.21 | -2.85 | 7.02 | 7.38 | 7.02 | 5447 |
| 1718227380 | 7.37 | 0.02 | 0.27 | 7.1 | 7.42 | 7.1 | 14064 |
| 1718141340 | 7.35 | 0.04 | 0.55 | 7.39 | 7.39 | 7.27 | 5308 |
| 1718054880 | 7.31 | -0.08 | -1.08 | 7.39 | 7.4 | 7.26 | 6700 |
| 1717795800 | 7.39 | 0.04 | 0.54 | 7.35 | 7.566 | 7.35 | 11722 |
| 1717709400 | 7.35 | -0.31 | -4.05 | 7.52 | 7.58 | 7.3 | 7830 |
| 1717622460 | 7.66 | -0.12 | -1.54 | 7.82 | 7.87 | 7.5 | 15774 |
| 1717536360 | 7.78 | -0.07 | -0.89 | 7.87 | 7.87 | 7.75 | 14231 |
| 1717450140 | 7.85 | 0.04 | 0.51 | 7.62 | 7.9596 | 7.62 | 3001 |
| 1717190940 | 7.81 | -0.14 | -1.76 | 7.91 | 8 | 7.65 | 6062 |
| 1717104540 | 7.95 | -0.46 | -5.47 | 8.5 | 8.5 | 7.95 | 17432 |
| 1717018020 | 8.41 | 0.8 | 10.51 | 7.65 | 8.98 | 7.65 | 15469 |
| 1716931740 | 7.61 | 0.21 | 2.84 | 7.53 | 7.7 | 7 | 8888 |
| 1716585840 | 7.4 | -0.05 | -0.67 | 7.35 | 7.73 | 7.11 | 26530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
