We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -4.92957746479 | 0.071 | 0.078 | 0.0669 | 112825 | 0.07001155 | CS |
| 4 | -0.01595 | -19.113241462 | 0.08345 | 0.092 | 0.0662 | 115837 | 0.07502133 | CS |
| 12 | -0.0275 | -28.9473684211 | 0.095 | 0.1304 | 0.0662 | 154302 | 0.09028162 | CS |
| 26 | -0.1611 | -70.4724409449 | 0.2286 | 0.2294 | 0.0662 | 115474 | 0.10975458 | CS |
| 52 | -0.2264 | -77.0330044233 | 0.2939 | 0.44905 | 0.0662 | 128104 | 0.19915268 | CS |
| 156 | -0.6327 | -90.3598971722 | 0.7002 | 1.08 | 0.0662 | 123303 | 0.41151699 | CS |
| 260 | -0.3033 | -81.7961165049 | 0.3708 | 1.23 | 0.0662 | 114238 | 0.46042086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0694 | -0.00125 | -1.77 | 0.069 | 0.0694 | 0.06725 | 164444 |
| 1732918200 | 0.07065 | -0.00025 | -0.35 | 0.0704999 | 0.07225 | 0.067 | 106999 |
| 1732746540 | 0.0709 | 0.0014 | 2.01 | 0.0699 | 0.078 | 0.069 | 88754 |
| 1732660140 | 0.0695 | -0.0025 | -3.47 | 0.0709999 | 0.0727 | 0.069 | 91101 |
| 1732573560 | 0.072 | -0.0015 | -2.04 | 0.0738 | 0.077 | 0.072 | 41428 |
| 1732314000 | 0.0735 | 0.00221 | 3.10 | 0.0712 | 0.0762 | 0.0712 | 94659 |
| 1732227900 | 0.07129 | -0.003896 | -5.18 | 0.07815 | 0.07815 | 0.07 | 116423 |
| 1732141740 | 0.075186 | -0.002814 | -3.61 | 0.079 | 0.079 | 0.0711 | 52959 |
| 1732054800 | 0.078 | 0.0022 | 2.90 | 0.078 | 0.079 | 0.0757 | 34435 |
| 1731968640 | 0.0758 | -0.0028 | -3.56 | 0.0787 | 0.0825 | 0.0758 | 59100 |
| 1731709260 | 0.0786 | 0.0093 | 13.42 | 0.077 | 0.082 | 0.0741 | 406158 |
| 1731622800 | 0.0693 | -0.00485 | -6.54 | 0.08 | 0.08 | 0.0662 | 308106 |
| 1731536760 | 0.0741499 | -0.00285 | -3.70 | 0.0799 | 0.08 | 0.07369 | 41510 |
| 1731450480 | 0.077 | 0.0011 | 1.45 | 0.0755 | 0.077 | 0.0755 | 25521 |
| 1731363600 | 0.0759 | -0.0041 | -5.13 | 0.08 | 0.085 | 0.0704 | 100299 |
| 1731104400 | 0.08 | -0.0047 | -5.55 | 0.0893 | 0.092 | 0.08 | 155934 |
| 1731018540 | 0.0847 | 0.0047 | 5.88 | 0.08185 | 0.0919 | 0.08185 | 73208 |
| 1730931600 | 0.08 | -0.0049 | -5.77 | 0.0813 | 0.08865 | 0.08 | 171505 |
| 1730845680 | 0.0849 | 0.001024 | 1.22 | 0.08345 | 0.0862 | 0.08305 | 68352 |
| 1730759160 | 0.083876 | -0.003624 | -4.14 | 0.08 | 0.09 | 0.08 | 39414 |
| 1730496420 | 0.0875 | 0.0002 | 0.23 | 0.08975 | 0.092 | 0.0857 | 106636 |
| 1730409780 | 0.0873 | -0.01031 | -10.56 | 0.0954499 | 0.0954499 | 0.0873 | 374836 |
| 1730323500 | 0.09761 | -0.00019 | -0.19 | 0.0965 | 0.10233 | 0.091 | 42055 |
| 1730237280 | 0.0978 | -0.0037 | -3.65 | 0.09805 | 0.1024999 | 0.095 | 47940 |
| 1730150880 | 0.1015 | -0.0001 | -0.10 | 0.103 | 0.103 | 0.099 | 70753 |
| 1729891500 | 0.1016 | 0.0027 | 2.73 | 0.0981 | 0.107 | 0.09 | 218244 |
| 1729805160 | 0.0989 | 0.0033 | 3.45 | 0.11 | 0.11 | 0.09604 | 85676 |
| 1729718940 | 0.0956 | -0.0052 | -5.16 | 0.1035 | 0.1046 | 0.0956 | 89302 |
| 1729632300 | 0.1008 | -0.00508 | -4.80 | 0.108 | 0.11 | 0.1 | 391169 |
| 1729545600 | 0.10588 | -0.00082 | -0.77 | 0.10695 | 0.11687 | 0.103819 | 229233 |
| 1729286400 | 0.1067 | 0.0015 | 1.43 | 0.10755 | 0.1123 | 0.101 | 297486 |
| 1729200000 | 0.1052 | 0.00165 | 1.59 | 0.1062 | 0.1103 | 0.1011 | 303297 |
| 1729113960 | 0.10355 | 0.00895 | 9.46 | 0.09725 | 0.105 | 0.095 | 152247 |
| 1729027680 | 0.0946 | -0.0054 | -5.40 | 0.0898299 | 0.0965 | 0.0898299 | 88172 |
| 1728941220 | 0.1 | 0 | 0.00 | 0.105 | 0.114 | 0.09 | 167375 |
| 1728681900 | 0.1 | 0.0084 | 9.17 | 0.0958 | 0.1 | 0.0895 | 279139 |
| 1728595560 | 0.0916 | 0.0005 | 0.55 | 0.0954499 | 0.096098 | 0.0904 | 128838 |
| 1728508800 | 0.0911 | 0.0011 | 1.22 | 0.08885 | 0.0911 | 0.0872 | 115907 |
| 1728422580 | 0.09 | 0.001 | 1.12 | 0.089 | 0.0919 | 0.085 | 163810 |
| 1728336000 | 0.089 | -0.0072 | -7.48 | 0.085 | 0.1 | 0.085 | 124368 |
| 1728077220 | 0.0961999 | 0.0021499 | 2.29 | 0.095 | 0.1009 | 0.095 | 173170 |
| 1727990760 | 0.09405 | 0.00505 | 5.67 | 0.0966 | 0.0992 | 0.09221 | 302243 |
| 1727904000 | 0.089 | 0.005 | 5.95 | 0.1046 | 0.1046 | 0.08505 | 116212 |
| 1727818140 | 0.084 | 0.0047 | 5.93 | 0.08 | 0.091 | 0.07775 | 359843 |
| 1727731380 | 0.0793 | -0.0107 | -11.89 | 0.12 | 0.12 | 0.0793 | 476274 |
| 1727472000 | 0.09 | -0.0134 | -12.96 | 0.1 | 0.1 | 0.089 | 94799 |
| 1727386200 | 0.1034 | 0.01305 | 14.44 | 0.09 | 0.1065 | 0.09 | 387810 |
| 1727299200 | 0.09035 | 0.00285 | 3.26 | 0.096 | 0.096 | 0.08895 | 39800 |
| 1727212800 | 0.0875 | -0.0023 | -2.56 | 0.095 | 0.095 | 0.0848 | 96724 |
| 1727126940 | 0.0898 | 0.0038001 | 4.42 | 0.0847 | 0.099 | 0.0847 | 302883 |
| 1726867200 | 0.0859999 | -0.0124 | -12.60 | 0.094 | 0.0972 | 0.0859999 | 130845 |
| 1726781220 | 0.0984 | 0.0072 | 7.89 | 0.0871 | 0.1019999 | 0.0871 | 203561 |
| 1726694460 | 0.0912 | -0.0008 | -0.87 | 0.0956 | 0.0990999 | 0.0912 | 131312 |
| 1726608240 | 0.092 | -0.021 | -18.58 | 0.1303999 | 0.1303999 | 0.092 | 228363 |
| 1726521720 | 0.113 | 0.0056 | 5.21 | 0.116 | 0.116 | 0.10685 | 141038 |
| 1726262940 | 0.1074 | -0.0074 | -6.45 | 0.1076 | 0.1149 | 0.1074 | 43604 |
| 1726176540 | 0.1148 | 0.01265 | 12.38 | 0.11 | 0.1198 | 0.106818 | 55483 |
| 1726090140 | 0.10215 | 0.01345 | 15.16 | 0.0896 | 0.10886 | 0.08465 | 21011 |
| 1726003500 | 0.0887 | -0.0013 | -1.44 | 0.095 | 0.095 | 0.0843 | 82077 |
| 1725917160 | 0.09 | -0.001 | -1.10 | 0.0922 | 0.099 | 0.088 | 144750 |
| 1725658020 | 0.091 | -0.002 | -2.15 | 0.089588 | 0.0946 | 0.089 | 76941 |
| 1725571440 | 0.093 | -0.007 | -7.00 | 0.103 | 0.1058 | 0.09 | 82846 |
| 1725485040 | 0.1 | -0.0063 | -5.93 | 0.1 | 0.107 | 0.0992 | 171202 |
| 1725398880 | 0.1063 | -0.00185 | -1.71 | 0.10815 | 0.10815 | 0.09945 | 107250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
