We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.900900900901 | 27.75 | 27.75 | 27.5 | 10000 | 27.75 | CS |
| 4 | -0.5 | -1.78571428571 | 28 | 28 | 27.5 | 3367 | 27.75249975 | CS |
| 12 | 1 | 3.77358490566 | 26.5 | 28 | 25.8 | 2003 | 27.22440958 | CS |
| 26 | 1.5 | 5.76923076923 | 26 | 29 | 25.5 | 5325 | 27.22985038 | CS |
| 52 | 8.5 | 44.7368421053 | 19 | 29 | 18.2 | 5213 | 24.42984434 | CS |
| 156 | 1.45 | 5.56621880998 | 26.05 | 29 | 18.2 | 4902 | 25.01176633 | CS |
| 260 | 2.5 | 10 | 25 | 29 | 18.2 | 3847 | 24.82340705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1719437040 | 27.75 | -0.25 | -0.89 | 27.75 | 27.75 | 27.75 | 10000 |
| 1719351000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719264600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719005400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718919000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718746200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718659800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718400600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718314200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718227800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718141400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718055000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717795800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1717709400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717622940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717536540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717450140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 100 |
| 1717190940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717104540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717018140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716931740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716586140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716499740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716413340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716326940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716240540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715981340 | 28 | 0.3 | 1.08 | 28 | 28 | 28 | 5200 |
| 1715894400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1715808000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1715721600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1715635200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1715376000 | 27.7 | 0.7 | 2.59 | 27.7 | 27.7 | 27.364 | 365 |
| 1715289720 | 27 | 0.5 | 1.89 | 26.8 | 27 | 26.8 | 300 |
| 1715203740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715117340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715030940 | 26.5 | 0.44 | 1.69 | 26.5 | 26.5 | 26.5 | 5000 |
| 1714771800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1714685400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1714599000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1714512600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1714425780 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1714166580 | 26.06 | 0.06 | 0.23 | 26.05 | 26.06 | 26 | 1300 |
| 1714080420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713994020 | 26 | 0 | 0.00 | 26 | 26 | 25.8 | 800 |
| 1713907740 | 26 | -0.05 | -0.19 | 26.05 | 26.05 | 26 | 500 |
| 1713821340 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1713562140 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1713475740 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1713389340 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1713302940 | 26.05 | 0.04 | 0.15 | 26.05 | 26.05 | 26.05 | 365 |
| 1713216540 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1712957340 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1712870940 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1712784540 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1712698140 | 26.01 | -0.49 | -1.85 | 26.25 | 26.25 | 26 | 1610 |
| 1712611200 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 500 |
| 1712352300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712265900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712179500 | 27 | -0.5 | -1.82 | 27 | 27 | 27 | 200 |
| 1712064600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1711978200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1711632600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
