We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 3.15091210614 | 30.15 | 31.5 | 30.15 | 750 | 30.15 | CS |
| 4 | 1.6 | 5.42372881356 | 29.5 | 31.5 | 29.3 | 2862 | 29.693228 | CS |
| 12 | 1.6 | 5.42372881356 | 29.5 | 31.5 | 29 | 2809 | 29.52102776 | CS |
| 26 | 3.1 | 11.0714285714 | 28 | 31.5 | 26.5 | 1965 | 28.90974376 | CS |
| 52 | 7.1 | 29.5833333333 | 24 | 31.5 | 23.75 | 4524 | 27.32304317 | CS |
| 156 | 6.1 | 24.4 | 25 | 31.5 | 18.2 | 4006 | 24.95714444 | CS |
| 260 | 5.78 | 22.8278041074 | 25.32 | 31.5 | 18.2 | 3749 | 25.00918481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 31.1 | 0.95 | 3.15 | 30.5 | 31.5 | 30.5 | 2643 |
| 1733178180 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 750 |
| 1732919100 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732746300 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732659900 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732573500 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732314300 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732227900 | 30.15 | 0.15 | 0.50 | 30.15 | 30.15 | 30.15 | 4151 |
| 1732141740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 150 |
| 1732055040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968640 | 30 | 0.7 | 2.39 | 30 | 30 | 30 | 4662 |
| 1731709200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731622800 | 29.3 | -0.7 | -2.33 | 30 | 30 | 29.3 | 9343 |
| 1731536760 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 125 |
| 1731450000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731363600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731104400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731018000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730931600 | 29.6 | 0.1 | 0.34 | 29.5 | 29.6 | 29.5 | 850 |
| 1730841960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730755560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730496360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730409960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730323560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730237160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730150760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729891560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729805160 | 29.5 | 0.06 | 0.21 | 29.5 | 29.5 | 29.5 | 100 |
| 1729718400 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729632000 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729545600 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729286400 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729200000 | 29.4375 | 0.14 | 0.47 | 29.3 | 29.4375 | 29.25 | 10659 |
| 1729113960 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729027560 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728941160 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728681960 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728595560 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 642 |
| 1728508980 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728422580 | 29.3 | 0.3 | 1.03 | 29.3 | 29.3 | 29.3 | 10200 |
| 1728336360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728077160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727990760 | 29 | 0 | 0.00 | 29.5 | 29.5 | 29 | 200 |
| 1727904540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727818140 | 29 | -0.5 | -1.69 | 29 | 29 | 29 | 100 |
| 1727731800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727472600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727386200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 100 |
| 1727299620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727213220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727126820 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726867620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726781220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 101 |
| 1726669800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726583400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726497000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726237800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726151400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726065000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725978600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725892200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725633000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725546600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725460200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
