Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of San Francisco (QX) (BSFO)
Bank of San Francisco (QX) (BSFO) Historical

BSFO Bank of San Francisco (QX)

28.00

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BSFO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 17 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 16 2024	28.00	0.00	0.00%	28.00	28.00	28.00	500
Jul 15 2024	28.00	0.00	0.00%	28.00	28.0001	28.00	1,600
Jul 12 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 11 2024	28.00	0.50	1.82%	27.50	28.00	27.50	3,690
Jul 10 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jul 09 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jul 08 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jul 05 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jul 03 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jul 02 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jul 01 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jun 28 2024	27.50	-0.25	-0.90%	27.50	27.50	27.50	102
Jun 27 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Jun 26 2024	27.75	-0.25	-0.89%	27.75	27.75	27.75	10,000
Jun 25 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 24 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 21 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 20 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 18 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 17 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 14 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 13 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 12 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 11 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 10 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 07 2024	28.00	0.00	0.00%	28.00	28.00	28.00	1
Jun 06 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 05 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 04 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 03 2024	28.00	0.00	0.00%	28.00	28.00	28.00	100
May 31 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 30 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 29 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 28 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 24 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 23 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 22 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 21 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 20 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
May 17 2024	28.00	0.30	1.08%	28.00	28.00	28.00	5,200
May 16 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
May 15 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
May 14 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
May 13 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
May 10 2024	27.70	0.70	2.59%	27.70	27.70	27.364	365
May 09 2024	27.00	0.50	1.89%	26.80	27.00	26.80	300
May 08 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 07 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 06 2024	26.50	0.44	1.69%	26.50	26.50	26.50	5,000
May 03 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
May 02 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
May 01 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Apr 30 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Apr 29 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Apr 26 2024	26.06	0.06	0.23%	26.05	26.06	26.00	1,300
Apr 25 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 24 2024	26.00	0.00	0.00%	26.00	26.00	25.80	800
Apr 23 2024	26.00	-0.05	-0.19%	26.05	26.05	26.00	500
Apr 22 2024	26.05	0.00	0.00%	26.05	26.05	26.05	0

Bank of San Francisco (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions