ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of San Francisco (QX)

Bank of San Francisco (QX) (BSFO)

31.00
0.00
(0.00%)
Closed March 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.00
Bid
27.45
Ask
33.00
Volume
-
0.00 Day's Range 0.00
25.80 52 Week Range 32.00
Previous Close
31.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,864
Financial Volume
-
VWAP
-

BSFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031313150031CS
4-1-3.125323230.525131.18732234CS
12-1-3.125323228.75186430.64177723CS
261.55.0847457627129.53228.75214330.13531883CS
524.115.241635687726.93225.8177129.23041762CS
1566.1524.748490945724.853218.2393625.22140652CS
2606.3825.913891145424.623218.2371025.17878322CS

BSFO - Frequently Asked Questions (FAQ)

What is the current Bank of San Francisco (QX) share price?
The current share price of Bank of San Francisco (QX) is $ 31.00
What is the 1 year trading range for Bank of San Francisco (QX) share price?
Bank of San Francisco (QX) has traded in the range of $ 25.80 to $ 32.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
160.5M

Discussion

View Full Feed
Debunkinator Debunkinator 5 minutes ago
Yes, ANYONE that's bashes a ticker I am in (AUTOMATIC IGGY) And on $ASII there were several. 😉
I don't want or need to see B/S posts and respond to them.
ASII
Scope08 Scope08 5 minutes ago
That's because he doesn't want answers to his made up questions....He's just trying to get his invented narrative out.
LWLG
NYBob NYBob 7 minutes ago
WORLD NEWS - Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadi
MMY
JusDePomme JusDePomme 7 minutes ago
Which penny company doesn't sell shares in this market? Have u seen a high o.s runner before? This o.s 1.6 billion is nothing compared to 7-40 billion o.s runner in da past.
PSWW
81vette 81vette 8 minutes ago
Ty,appreciate it,good skill to you!
Manspider Manspider 8 minutes ago
Just ignored that ass..tired of reading the same BS posts from him. Didn’t realize I could just erase people like that!! GL :-D
ASII
$Money Bags$ $Money Bags$ 9 minutes ago
Alex needs to earn investor trust.  He's had plenty opportunity to do so, but it never fully materializes.  I would just like his transparency to stop having holes in it.  The current business trajectory is great, but we've seen businesses start getting revenue then "divesting" and that doubles back
UATG
goldenpolarbear goldenpolarbear 9 minutes ago
"We are currently recruiting experienced Grader Operator to join our growing team who will contribute to the overall success of the Elk Gold Mine Site. This position is located 30min from Merritt and/or 30min from West Kelowna.

This is not a camp position and must provide own transp
GMTNF
fuzzy fuzzy 9 minutes ago
5-24-16-21....thanks
81vette 81vette 10 minutes ago
https://stockcharts.com/h-sc/ui
Cartmontster Cartmontster 10 minutes ago
Okay, okay... you convinced me to stay! LOL!!!
ZRFY
Bionic Man Bionic Man 10 minutes ago
If everyone would put him on ignore and not engage by responding, he won't get paid, nobody will read his posts, and he will go to another stock to bash.  Paid stock bashing is a real thing
ASII
NYBob NYBob 10 minutes ago
MAGA NEWS Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian
MMY
eastunder eastunder 11 minutes ago
MU, AMD and NVDA opportunity watch (updated)

Cp's w rgs/ cont build when market stops being such a shit

3325/91/106/cpps 94.72/ L off w rgs/ no wash/rebuy at will (91.10 gap)
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

3550/105/129/cpps 10
AMD NVDA
Fdc4 Fdc4 11 minutes ago
When India buys, they never disappoint. I am certain it wont be 1M, it shall be more
VDRM
NYBob NYBob 11 minutes ago
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
al44 al44 11 minutes ago
Iraq’s Debt to America: It’s Time to Collect

By Yassin Fawaz

It’s time for President Trump to stop playing nice. Iraq, a country we’ve invested trillions in over the past two decades, owes us. The reconstruction, the security operations, and the countless lives lost—all
81vette 81vette 12 minutes ago
..https://stockcharts.com/h-sc/ui
AZI
Bearslayer Bearslayer 12 minutes ago
That's twice now you have said that. If your source doesn't come thru this time she is no longer a source. 

IMO 
NXPL
Pro_v12001 Pro_v12001 13 minutes ago
$30 per unit and how many estimated units?
LWLG
moola26 moola26 13 minutes ago
You still posting non stop 24/7 on a stock you aren’t investing in and claim you aren’t paid. That’s insane!
All reread IEs post again. Great things coming soon
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175925978

MAJORITY HOLDING SHARES STRONG$$$
NYBob NYBob 14 minutes ago
STAR NEWS - Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadia
MMY
Fdc4 Fdc4 14 minutes ago
We need Hummingbird before ORCA shows up. A small good PR from Otiko should send this PPS up to the Viaderma’s Ancient Walll of $0.03-$0.05 cents. Things looking beautiful so far… Remember to take your shares when you get even, dont fancy and greedy again!!! Never forget, it is with THE Nigerian Vam
VDRM