We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Los Angeles, July 31, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) (“BioSig” or “Company”), a medical technology company delivering unprecedented accuracy and precision to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.34517 | 106.261736909 | 0.32483 | 0.73 | 0.23 | 64806 | 0.51817319 | CS |
26 | 0.32 | 91.4285714286 | 0.35 | 0.73 | 0.201 | 72861 | 0.39024722 | CS |
52 | 0.38 | 131.034482759 | 0.29 | 2.98 | 0.143 | 469496 | 1.1387349 | CS |
156 | -1.66 | -71.2446351931 | 2.33 | 2.98 | 0.143 | 398238 | 1.04980896 | CS |
260 | -5.96 | -89.8944193062 | 6.63 | 12.43 | 0.143 | 422852 | 3.28203931 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (0.00%) | 5.3M |
SZKMFSuzuki Motor Company (PK) | $ 11.956 (0.00%) | 1.25M |
OGCIFOceanaGold Philippines Inc OGP (GM) | $ 0.00 (0.00%) | 1.09M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 1M |
PLLWFPolarean Imaging Ltd (PK) | $ 0.015 (0.00%) | 550k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions