We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0981 | -98.1 | 0.1 | 0.13 | 0.085 | 739938 | 0.09937815 | CS |
| 12 | -0.1581 | -98.8125 | 0.16 | 0.16 | 0.075 | 1585619 | 0.10998003 | CS |
| 26 | -0.0431 | -95.7777777778 | 0.045 | 0.375 | 0.03 | 1499120 | 0.11587833 | CS |
| 52 | -0.0631 | -97.0769230769 | 0.065 | 0.375 | 0.02 | 1214643 | 0.11602992 | CS |
| 156 | -0.4981 | -99.62 | 0.5 | 1.5 | 0.02 | 771965 | 0.12851147 | CS |
| 260 | -1.4231 | -99.8666666667 | 1.425 | 3.5 | 0.02 | 487290 | 0.20280851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723671000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723584600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723498200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723239000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723152600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723066200 | 0.0019 | -0.0931 | -98.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1722979800 | 0.095 | -0.03 | -24.00 | 0.125 | 0.125 | 0.095 | 9040 |
| 1722893340 | 0.125 | 0.0400001 | 47.06 | 0.125 | 0.125 | 0.125 | 4500 |
| 1722634140 | 0.0849999 | -0.005 | -5.56 | 0.095 | 0.095 | 0.0849999 | 21855 |
| 1722547740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722461340 | 0.09 | 0.0050001 | 5.88 | 0.09 | 0.09 | 0.09 | 80000 |
| 1722374820 | 0.0849999 | -0.045 | -34.62 | 0.12 | 0.12 | 0.0849999 | 900 |
| 1722288180 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.13 | 14950 |
| 1722028800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721942400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
| 1721856480 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 8320 |
| 1721770140 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 7919 |
| 1721683740 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 2700 |
| 1721424180 | 0.09 | -0.035 | -28.00 | 0.1025 | 0.11 | 0.09 | 5000 |
| 1721337960 | 0.125 | 0.005 | 4.17 | 0.1 | 0.125 | 0.1 | 20400 |
| 1721251320 | 0.12 | 0.025 | 26.32 | 0.12 | 0.125 | 0.1 | 47300 |
| 1721164800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721078400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720819200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3200 |
| 1720733280 | 0.095 | -0.0075 | -7.32 | 0.095 | 0.095 | 0.095 | 12176 |
| 1720646940 | 0.1025 | 0 | 0.00 | 0.1025 | 0.1025 | 0.1025 | 0 |
| 1720560540 | 0.1025 | -0.0175 | -14.58 | 0.1025 | 0.1025 | 0.1025 | 200 |
| 1720473840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720214640 | 0.12 | 0.0350001 | 41.18 | 0.12 | 0.12 | 0.12 | 78 |
| 1720041600 | 0.0849999 | 0 | 0.00 | 0.0849999 | 0.0849999 | 0.0849999 | 0 |
| 1719955200 | 0.0849999 | 0 | 0.00 | 0.0849999 | 0.0849999 | 0.0849999 | 0 |
| 1719868800 | 0.0849999 | 0 | 0.00 | 0.0849999 | 0.0849999 | 0.0849999 | 0 |
| 1719609600 | 0.0849999 | 0 | 0.00 | 0.0849999 | 0.0849999 | 0.0849999 | 0 |
| 1719523200 | 0.0849999 | 0.0009999 | 1.19 | 0.09 | 0.09 | 0.0849999 | 31427 |
| 1719437340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719350940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1719264540 | 0.084 | 0.0015 | 1.82 | 0.09 | 0.09 | 0.08 | 16204 |
| 1719005220 | 0.0825 | -0.0075 | -8.33 | 0.0849999 | 0.0849999 | 0.075 | 24100 |
| 1718918640 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 162000 |
| 1718746140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 600 |
| 1718659680 | 0.08 | -0.005 | -5.88 | 0.1 | 0.1 | 0.08 | 8000 |
| 1718400300 | 0.0849999 | -0.005 | -5.56 | 0.0849999 | 0.0849999 | 0.0849999 | 20000 |
| 1718313780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718227380 | 0.09 | -0.04 | -30.77 | 0.09 | 0.09 | 0.09 | 14500 |
| 1718141340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 44574 |
| 1718054880 | 0.13 | 0.03 | 30.00 | 0.1 | 0.13 | 0.1 | 121000 |
| 1717795800 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 40000 |
| 1717709400 | 0.1399999 | 0.0399999 | 40.00 | 0.095 | 0.1399999 | 0.095 | 36094 |
| 1717622460 | 0.1 | 0 | 0.00 | 0.09995 | 0.1 | 0.09995 | 17950 |
| 1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450140 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 62050 |
| 1717190940 | 0.11 | -0.05 | -31.25 | 0.11 | 0.128 | 0.105 | 177900 |
| 1717104540 | 0.16 | 0.055 | 52.38 | 0.11 | 0.16 | 0.105 | 88867 |
| 1717018020 | 0.105 | -0.055 | -34.38 | 0.105 | 0.11 | 0.105 | 30000 |
| 1716931740 | 0.16 | 0 | 0.00 | 0.12 | 0.16 | 0.12 | 1786 |
| 1716585840 | 0.16 | 0.055 | 52.38 | 0.16 | 0.16 | 0.144 | 4052 |
| 1716499740 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716413340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716326940 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 24488 |
| 1716240540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715981340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1715894940 | 0.105 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 12150 |
| 1715808000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 30114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
