ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,650.20
0.34%
US Tech 100
19,790.00
-0.28%
Dow Jones
40,875.37
1.65%
Brent Oil
83.405
-1.11%
Bitcoin
64,641.18
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Challenger Energy Group PLC (PK) (BSHPF)

  7. Challenger Energy Group PLC (PK) (BSHPF) Historical

BSHPF Challenger Energy Group PLC (PK)

0.0019
0.00 (0.00%)
Last Updated: 09:30:26
Delayed by 15 minutes

BSHPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jul 12 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 160,000
Jul 11 2024 0.0019 -0.00015 -7.32% 0.0019 0.0019 0.0019 608,804
Jul 10 2024 0.00205 0.00 0.00% 0.00205 0.00205 0.00205 0
Jul 09 2024 0.00205 -0.00035 -14.58% 0.00205 0.00205 0.00205 10,000
Jul 08 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Jul 05 2024 0.0024 0.0007 41.17% 0.0024 0.0024 0.0024 3,929
Jul 03 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jul 02 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jul 01 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 27 2024 0.0017 0.00002 1.19% 0.0018 0.0018 0.0017 1,571,350
Jun 26 2024 0.00168 0.00 0.00% 0.00168 0.00168 0.00168 0
Jun 25 2024 0.00168 0.00 0.00% 0.00168 0.00168 0.00168 0
Jun 24 2024 0.00168 0.00003 1.82% 0.0018 0.0018 0.0016 810,222
Jun 21 2024 0.00165 -0.00015 -8.33% 0.0017 0.0017 0.0015 1,205,000
Jun 20 2024 0.0018 0.0002 12.50% 0.0016 0.0018 0.0016 8,100,000
Jun 18 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 30,000
Jun 17 2024 0.0016 -0.0001 -5.88% 0.002 0.002 0.0016 400,000
Jun 14 2024 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0017 1,000,000
Jun 13 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Jun 12 2024 0.0018 -0.0008 -30.77% 0.0018 0.0018 0.0018 725,000
Jun 11 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 2,228,730
Jun 10 2024 0.0026 0.0006 30.00% 0.002 0.0026 0.002 6,050,000
Jun 07 2024 0.002 -0.0008 -28.57% 0.002 0.002 0.002 2,000,000
Jun 06 2024 0.0028 0.0008 40.00% 0.0019 0.0028 0.0019 1,804,725
Jun 05 2024 0.002 0.00 0.00% 0.001999 0.002 0.001999 897,500
Jun 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jun 03 2024 0.002 -0.0002 -9.09% 0.0021 0.0021 0.002 3,102,500
May 31 2024 0.0022 -0.001 -31.25% 0.0022 0.00256 0.0021 8,895,000
May 30 2024 0.0032 0.0011 52.38% 0.0022 0.0032 0.0021 4,443,350
May 29 2024 0.0021 -0.0011 -34.38% 0.0021 0.0022 0.0021 1,500,000
May 28 2024 0.0032 0.00 0.00% 0.0024 0.0032 0.0024 89,300
May 24 2024 0.0032 0.0011 52.38% 0.0032 0.0032 0.00288 202,600
May 23 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
May 22 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
May 21 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.0021 1,224,400
May 20 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
May 17 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 500,000
May 16 2024 0.0021 0.00 0.00% 0.0024 0.0024 0.0021 607,500
May 15 2024 0.0021 0.0001 5.00% 0.002 0.0021 0.002 1,505,725
May 14 2024 0.002 -0.0012 -37.50% 0.002 0.0032 0.002 702,400
May 13 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 10 2024 0.0032 0.0007 28.00% 0.003187 0.0032 0.0026 1,000,750
May 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 06 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 12,830,000
May 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
May 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,340,000
May 01 2024 0.002 -0.0001 -4.76% 0.0021 0.0022 0.002 1,760,000
Apr 30 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 300,000
Apr 29 2024 0.0021 -0.0003 -12.50% 0.0026 0.0026 0.0021 990,000
Apr 26 2024 0.0024 0.0002 9.09% 0.0024 0.0024 0.0024 400,000
Apr 25 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 2,000,000
Apr 24 2024 0.0021 -0.0004 -16.00% 0.0025 0.0025 0.0021 3,193,150
Apr 23 2024 0.0025 0.0004 19.05% 0.007 0.007 0.0022 2,982,775
Apr 22 2024 0.0021 -0.0004 -16.00% 0.0025 0.0025 0.0021 533,804
Apr 19 2024 0.0025 -0.0007 -21.88% 0.004 0.004 0.0025 10,645,000
Apr 18 2024 0.0032 0.0012 60.00% 0.004 0.0075 0.002 2,993,333
Apr 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0

Your Recent History

USOTC
BSHPF
Challenger Energy (PK)
BIT
UC2V7A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved