We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1025 | 0.1025 | 0.1025 | 2000 | 0.1025 | CS |
| 4 | 0.0414 | 67.7577741408 | 0.0611 | 0.1168 | 0.0608 | 3346 | 0.09058246 | CS |
| 12 | -0.0475 | -31.6666666667 | 0.15 | 0.2 | 0.0608 | 3817 | 0.12064628 | CS |
| 26 | 0.0698 | 213.455657492 | 0.0327 | 0.250984 | 0.0309 | 3694 | 0.08814649 | CS |
| 52 | 0.0765 | 294.230769231 | 0.026 | 1 | 0.0186 | 5591 | 0.10687153 | CS |
| 156 | -0.973 | -90.469549047 | 1.0755 | 1.305 | 0.0186 | 45950 | 0.48129906 | CS |
| 260 | -0.28 | -73.2026143791 | 0.3825 | 4.57425 | 0.0186 | 160325 | 1.35208211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1736548140 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1736375340 | 0.1024999 | -0.0125 | -10.87 | 0.1024999 | 0.1024999 | 0.1024999 | 2000 |
| 1736288760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736202360 | 0.115 | 0 | 0.00 | 0.1016 | 0.115 | 0.1016 | 3043 |
| 1735942980 | 0.115 | -0.0018 | -1.54 | 0.1023 | 0.116 | 0.0881 | 4690 |
| 1735856700 | 0.1168 | 0.056 | 92.11 | 0.102725 | 0.1168 | 0.102725 | 8500 |
| 1735683960 | 0.0608 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0608 | 4555 |
| 1735597740 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 1195 |
| 1735338420 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1735252020 | 0.0608 | -0.00396 | -6.11 | 0.0608 | 0.0608 | 0.0608 | 102 |
| 1735078800 | 0.06476 | 0 | 0.00 | 0.06476 | 0.06476 | 0.06476 | 0 |
| 1734992400 | 0.06476 | 0.00396 | 6.51 | 0.06476 | 0.06476 | 0.06476 | 4508 |
| 1734733200 | 0.0608 | -0.0013 | -2.09 | 0.082 | 0.082 | 0.0608 | 4671 |
| 1734647340 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1734560940 | 0.0621 | 0.001 | 1.64 | 0.0611 | 0.0621 | 0.0611 | 200 |
| 1734474540 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1734388140 | 0.0611 | -0.019575 | -24.26 | 0.0611 | 0.0611 | 0.0611 | 100 |
| 1734128700 | 0.080675 | 0 | 0.00 | 0.080675 | 0.080675 | 0.080675 | 0 |
| 1734042300 | 0.080675 | 0 | 0.00 | 0.080675 | 0.080675 | 0.080675 | 0 |
| 1733955900 | 0.080675 | -0.055365 | -40.70 | 0.0609 | 0.080675 | 0.0609 | 2190 |
| 1733869200 | 0.13604 | 0.06509 | 91.74 | 0.13604 | 0.13604 | 0.13604 | 3112 |
| 1733782800 | 0.07095 | -0.00055 | -0.77 | 0.0609 | 0.07095 | 0.0609 | 1612 |
| 1733523900 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733437500 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733351100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733264700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 4288 |
| 1733177400 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1732918200 | 0.0714999 | -0.03675 | -33.95 | 0.14 | 0.14 | 0.0714999 | 1179 |
| 1732746300 | 0.10825 | 0 | 0.00 | 0.10825 | 0.10825 | 0.10825 | 0 |
| 1732659900 | 0.10825 | 0 | 0.00 | 0.10825 | 0.10825 | 0.10825 | 0 |
| 1732573500 | 0.10825 | 0 | 0.00 | 0.10825 | 0.10825 | 0.10825 | 0 |
| 1732314300 | 0.10825 | 0 | 0.00 | 0.10825 | 0.10825 | 0.10825 | 0 |
| 1732227900 | 0.10825 | -0.037125 | -25.54 | 0.096125 | 0.10825 | 0.096125 | 299 |
| 1732141260 | 0.145375 | 0 | 0.00 | 0.145375 | 0.145375 | 0.145375 | 0 |
| 1732054860 | 0.145375 | 0 | 0.00 | 0.145375 | 0.145375 | 0.145375 | 0 |
| 1731968460 | 0.145375 | 0 | 0.00 | 0.145375 | 0.145375 | 0.145375 | 0 |
| 1731709260 | 0.145375 | -0.054625 | -27.31 | 0.1101 | 0.145375 | 0.07 | 31000 |
| 1731622800 | 0.2 | 0.06005 | 42.91 | 0.1799 | 0.2 | 0.1799 | 7056 |
| 1731536880 | 0.13995 | 0 | 0.00 | 0.13995 | 0.13995 | 0.13995 | 0 |
| 1731450480 | 0.13995 | -0.01855 | -11.70 | 0.12 | 0.15 | 0.12 | 2618 |
| 1731363600 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1731104400 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1731018000 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1730931600 | 0.1585 | 0.021 | 15.27 | 0.1 | 0.1585 | 0.1 | 448 |
| 1730842080 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730755680 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730496480 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730410080 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730323680 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730237280 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730150880 | 0.1375 | -0.0125 | -8.33 | 0.1375 | 0.1375 | 0.1375 | 166 |
| 1729891500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729805100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729718700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729632300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 250 |
| 1729545600 | 0.16 | -0.0399 | -19.96 | 0.16 | 0.16 | 0.16 | 204 |
| 1729286400 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1729200000 | 0.1999 | 0.0499 | 33.27 | 0.1 | 0.1999 | 0.1 | 1000 |
| 1729113960 | 0.15 | -0.03 | -16.67 | 0.1799 | 0.1799 | 0.15 | 2989 |
| 1729027680 | 0.18 | 0.047225 | 35.57 | 0.15 | 0.18 | 0.15 | 1602 |
| 1728941220 | 0.132775 | -0.017225 | -11.48 | 0.0811 | 0.132775 | 0.0811 | 1957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
