We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00597 | 7.4625 | 0.08 | 0.08597 | 0.08 | 5400 | 0.08 | CS |
| 4 | 0.03597 | 71.94 | 0.05 | 0.088 | 0.0309 | 8547 | 0.05144801 | CS |
| 12 | -0.04223 | -32.9407176287 | 0.1282 | 0.1282 | 0.0309 | 4593 | 0.0599876 | CS |
| 26 | -0.91403 | -91.403 | 1 | 1 | 0.0309 | 5970 | 0.10888205 | CS |
| 52 | -0.09413 | -52.2654081066 | 0.1801 | 1 | 0.0186 | 11359 | 0.08700491 | CS |
| 156 | -0.49903 | -85.3042735043 | 0.585 | 1.782 | 0.0186 | 115294 | 0.95590601 | CS |
| 260 | -0.94903 | -91.6937198068 | 1.035 | 4.57425 | 0.0186 | 159627 | 1.35464556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.08597 | 0.00597 | 7.46 | 0.08597 | 0.08597 | 0.08597 | 800 |
| 1724362140 | 0.08 | 0.006 | 8.11 | 0.08 | 0.08 | 0.08 | 5400 |
| 1724275320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724188920 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724102520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723843320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723756920 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723670520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723584120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723497720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723238520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723152120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723065720 | 0.074 | 0.000275 | 0.37 | 0.0875 | 0.088 | 0.0311 | 24782 |
| 1722979800 | 0.073725 | 0.027425 | 59.23 | 0.073725 | 0.073725 | 0.073725 | 1000 |
| 1722893340 | 0.0463 | 0.0154 | 49.84 | 0.06715 | 0.06715 | 0.0463 | 3000 |
| 1722634140 | 0.0309 | -0.043 | -58.19 | 0.0738999 | 0.0879 | 0.0309 | 34646 |
| 1722547620 | 0.0738999 | 0.0338999 | 84.75 | 0.0879 | 0.0879 | 0.0738999 | 4544 |
| 1722461340 | 0.04 | 0 | 0.00 | 0.05437 | 0.06395 | 0.04 | 4444 |
| 1722374820 | 0.04 | -0.0144 | -26.47 | 0.064 | 0.088 | 0.04 | 4850 |
| 1722288180 | 0.0544 | 0.0044 | 8.80 | 0.0544 | 0.0544 | 0.0544 | 100 |
| 1722029100 | 0.05 | -0.0095 | -15.97 | 0.05 | 0.05 | 0.05 | 2700 |
| 1721942400 | 0.0595 | 0.01056 | 21.58 | 0.05 | 0.0595 | 0.05 | 2807 |
| 1721856540 | 0.04894 | 0 | 0.00 | 0.04894 | 0.04894 | 0.04894 | 0 |
| 1721770140 | 0.04894 | -0.025085 | -33.89 | 0.04894 | 0.04894 | 0.04894 | 301 |
| 1721683740 | 0.0740249 | 0.0100249 | 15.66 | 0.088 | 0.088 | 0.032 | 15152 |
| 1721424180 | 0.064 | 0.02295 | 55.91 | 0.064 | 0.064 | 0.064 | 267 |
| 1721337960 | 0.04105 | -0.04685 | -53.30 | 0.04105 | 0.04105 | 0.04105 | 2222 |
| 1721251320 | 0.0879 | 0.019915 | 29.29 | 0.031 | 0.0879 | 0.031 | 5118 |
| 1721164920 | 0.067985 | -0.00569 | -7.72 | 0.067985 | 0.067985 | 0.067985 | 750 |
| 1721078940 | 0.073675 | 0.0084751 | 13.00 | 0.0327 | 0.073675 | 0.0327 | 3226 |
| 1720819200 | 0.0651999 | 0.0011999 | 1.87 | 0.0651999 | 0.0651999 | 0.0651999 | 5777 |
| 1720733280 | 0.064 | -0.01195 | -15.73 | 0.088 | 0.088 | 0.064 | 2800 |
| 1720646940 | 0.07595 | 0 | 0.00 | 0.07595 | 0.07595 | 0.07595 | 0 |
| 1720560540 | 0.07595 | -0.01205 | -13.69 | 0.0639 | 0.07595 | 0.0639 | 300 |
| 1720473600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 350 |
| 1720214640 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 666 |
| 1720041000 | 0.088 | 0.00605 | 7.38 | 0.088 | 0.088 | 0.088 | 117 |
| 1719955620 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719869220 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719610020 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719523620 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719437220 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719350820 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719264420 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1719005220 | 0.08195 | -0.04625 | -36.08 | 0.08195 | 0.08195 | 0.08195 | 102 |
| 1718918880 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1718746080 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1718659680 | 0.1282 | 0.0645 | 101.26 | 0.1282 | 0.1282 | 0.1282 | 4044 |
| 1718400180 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1718313780 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1718227380 | 0.0637 | 0.0002 | 0.31 | 0.0637 | 0.0637 | 0.0637 | 168 |
| 1718141280 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1718054880 | 0.0635 | -0.0647 | -50.47 | 0.1282 | 0.1282 | 0.0635 | 3560 |
| 1717795800 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1717709400 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 11 |
| 1717622940 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1717536540 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1717450140 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1717190940 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1717104540 | 0.1282 | -0.0218 | -14.53 | 0.1001 | 0.13 | 0.0601 | 1277 |
| 1717018140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716931740 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 1000 |
| 1716557400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
