We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00185 | -1.68029064487 | 0.1101 | 0.145375 | 0.07 | 15650 | 0.14502034 | CS |
| 4 | -0.02925 | -21.2727272727 | 0.1375 | 0.2 | 0.07 | 6931 | 0.15414466 | CS |
| 12 | 0.02825 | 35.3125 | 0.08 | 0.250984 | 0.055 | 2524 | 0.14139091 | CS |
| 26 | -0.02175 | -16.7307692308 | 0.13 | 0.250984 | 0.0309 | 3340 | 0.08761877 | CS |
| 52 | 0.03525 | 48.2876712329 | 0.073 | 1 | 0.0186 | 10537 | 0.08129553 | CS |
| 156 | -0.79175 | -87.9722222222 | 0.9 | 1.395 | 0.0186 | 57982 | 0.66982841 | CS |
| 260 | -0.31025 | -74.1338112306 | 0.4185 | 4.57425 | 0.0186 | 162264 | 1.364718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.10825 | -0.037125 | -25.54 | 0.096125 | 0.10825 | 0.096125 | 299 |
| 1732141260 | 0.145375 | 0 | 0.00 | 0.145375 | 0.145375 | 0.145375 | 0 |
| 1732054860 | 0.145375 | 0 | 0.00 | 0.145375 | 0.145375 | 0.145375 | 0 |
| 1731968460 | 0.145375 | 0 | 0.00 | 0.145375 | 0.145375 | 0.145375 | 0 |
| 1731709260 | 0.145375 | -0.054625 | -27.31 | 0.1101 | 0.145375 | 0.07 | 31000 |
| 1731622800 | 0.2 | 0.06005 | 42.91 | 0.1799 | 0.2 | 0.1799 | 7056 |
| 1731536880 | 0.13995 | 0 | 0.00 | 0.13995 | 0.13995 | 0.13995 | 0 |
| 1731450480 | 0.13995 | -0.01855 | -11.70 | 0.12 | 0.15 | 0.12 | 2618 |
| 1731363600 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1731104400 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1731018000 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1730931600 | 0.1585 | 0.021 | 15.27 | 0.1 | 0.1585 | 0.1 | 448 |
| 1730842080 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730755680 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730496480 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730410080 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730323680 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730237280 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1730150880 | 0.1375 | -0.0125 | -8.33 | 0.1375 | 0.1375 | 0.1375 | 166 |
| 1729891500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729805100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729718700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729632300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 250 |
| 1729545600 | 0.16 | -0.0399 | -19.96 | 0.16 | 0.16 | 0.16 | 204 |
| 1729286400 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1729200000 | 0.1999 | 0.0499 | 33.27 | 0.1 | 0.1999 | 0.1 | 1000 |
| 1729113960 | 0.15 | -0.03 | -16.67 | 0.1799 | 0.1799 | 0.15 | 2989 |
| 1729027680 | 0.18 | 0.047225 | 35.57 | 0.15 | 0.18 | 0.15 | 1602 |
| 1728941220 | 0.132775 | -0.017225 | -11.48 | 0.0811 | 0.132775 | 0.0811 | 1957 |
| 1728681900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 511 |
| 1728595560 | 0.15 | 0.031 | 26.05 | 0.15 | 0.15 | 0.15 | 330 |
| 1728508800 | 0.119 | 0.0379 | 46.73 | 0.132775 | 0.132775 | 0.119 | 3746 |
| 1728422580 | 0.0811 | 0.0011 | 1.38 | 0.2499 | 0.2499 | 0.0811 | 584 |
| 1728336420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728077220 | 0.08 | 0 | 0.00 | 0.055 | 0.16495 | 0.055 | 322 |
| 1727990760 | 0.08 | -0.001 | -1.23 | 0.055 | 0.229512 | 0.055 | 1372 |
| 1727904000 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 112 |
| 1727818140 | 0.08 | 0 | 0.00 | 0.2296 | 0.2296 | 0.08 | 244 |
| 1727731380 | 0.08 | 0 | 0.00 | 0.1 | 0.250984 | 0.08 | 1644 |
| 1727472600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386200 | 0.08 | -0.015 | -15.79 | 0.08 | 0.13 | 0.08 | 3588 |
| 1727299560 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727213160 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727126760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726867560 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726781160 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726694760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726608360 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726521960 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726262760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726176360 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726089960 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726003560 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725917160 | 0.095 | -0.0225 | -19.15 | 0.13 | 0.13 | 0.095 | 611 |
| 1725658020 | 0.1175 | 0.0176 | 17.62 | 0.08 | 0.1175 | 0.08 | 2645 |
| 1725571440 | 0.0999 | 0.00995 | 11.06 | 0.0999 | 0.0999 | 0.0999 | 106 |
| 1725485340 | 0.08995 | 0 | 0.00 | 0.08995 | 0.08995 | 0.08995 | 0 |
| 1725398940 | 0.08995 | 0 | 0.00 | 0.08995 | 0.08995 | 0.08995 | 0 |
| 1725053340 | 0.08995 | -0.00398 | -4.24 | 0.08 | 0.08995 | 0.08 | 211 |
| 1724966760 | 0.09393 | 0 | 0.00 | 0.09393 | 0.09393 | 0.09393 | 0 |
| 1724880360 | 0.09393 | -0.000995 | -1.05 | 0.09393 | 0.09393 | 0.09393 | 2044 |
| 1724794080 | 0.094925 | 0.008955 | 10.42 | 0.094925 | 0.094925 | 0.094925 | 3000 |
| 1724707680 | 0.08597 | 0 | 0.00 | 0.08597 | 0.08597 | 0.08597 | 0 |
| 1724448480 | 0.08597 | 0.00597 | 7.46 | 0.08597 | 0.08597 | 0.08597 | 800 |
| 1724362140 | 0.08 | 0.006 | 8.11 | 0.08 | 0.08 | 0.08 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
