We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.99 | 66.99 | 66.99 | 171 | 66.99 | CS |
| 4 | 0.79 | 1.19335347432 | 66.2 | 66.99 | 64.97 | 197 | 65.65719352 | CS |
| 12 | 1.99 | 3.06153846154 | 65 | 66.99 | 58.4 | 154 | 63.39296746 | CS |
| 26 | -4.418827 | -6.18806831822 | 71.408827 | 81.51 | 55.03 | 3970 | 70.92162991 | CS |
| 52 | 21.99 | 48.8666666667 | 45 | 83 | 38 | 2269 | 70.52894955 | CS |
| 156 | -29.01 | -30.21875 | 96 | 140 | 38 | 1321 | 71.17124896 | CS |
| 260 | -29.01 | -30.21875 | 96 | 140 | 38 | 1321 | 71.17124896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728595380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728508980 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728422580 | 66.989999 | 2.02 | 3.11 | 66.989999 | 66.989999 | 66.989999 | 171 |
| 1728336360 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1728077160 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1727990760 | 64.97 | -0.53 | -0.81 | 64.97 | 64.97 | 64.97 | 188 |
| 1727904540 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727818140 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 240 |
| 1727731800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727472600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727386200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4 |
| 1727299440 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727213040 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727126640 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726867440 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726781040 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726694640 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726608240 | 65.5 | 3.48 | 5.61 | 66.2 | 66.2 | 65.5 | 384 |
| 1726522140 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1726262940 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1726176540 | 62.02 | 1.02 | 1.67 | 61.001 | 62.02 | 61.001 | 227 |
| 1726089900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726003500 | 61 | -1 | -1.61 | 61 | 61 | 61 | 100 |
| 1725917220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725658020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 100 |
| 1725571440 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725485040 | 62 | -1.5 | -2.36 | 62 | 62 | 62 | 138 |
| 1725398880 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 112 |
| 1725052860 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724966460 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724880060 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724793660 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724707260 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724448060 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724361660 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724275260 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724188860 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724102460 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1723843260 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1723756860 | 64 | 5.6 | 9.59 | 64 | 64 | 64 | 201 |
| 1723671000 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1723584600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1723498200 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1723239000 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1723152600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1723066200 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1722979800 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1722893340 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1722634140 | 58.4 | -0.1 | -0.17 | 58.4 | 58.4 | 58.4 | 159 |
| 1722547620 | 58.5 | -6.5 | -10.00 | 58.5 | 58.5 | 58.5 | 176 |
| 1722461280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1722374880 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1722288480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1722029280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721942880 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721856480 | 65 | -7.92 | -10.86 | 65 | 65 | 65 | 105 |
| 1721769720 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721683320 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721424120 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721337720 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721251320 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721164920 | 72.92 | 7.92 | 12.18 | 72.92 | 72.92 | 72.92 | 390 |
| 1721078400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
