ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Block Inc (PK)

Block Inc (PK) (BSQKZ)

89.09
0.00
(0.00%)
Closed January 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
89.09
Bid
80.00
Ask
95.00
Volume
-
0.00 Day's Range 0.00
55.03 52 Week Range 96.85
Previous Close
89.09
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
707
Financial Volume
-
VWAP
-

BSQKZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.91-1.01111111111909088.49151289.09CS
4-4.74-5.0516892251993.8396.8587.5145391.12698518CS
1212.0915.70129870137796.857170786.36563682CS
2626.0941.41269841276396.8558.444682.32017269CS
5223.0934.98484848486696.8555.03227172.33482012CS
156-6.91-7.197916666679614038123872.238854CS
260-6.91-7.197916666679614038123872.238854CS

BSQKZ - Frequently Asked Questions (FAQ)

What is the current Block (PK) share price?
The current share price of Block (PK) is $ 89.09
What is the 1 year trading range for Block (PK) share price?
Block (PK) has traded in the range of $ 55.03 to $ 96.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
flptrnkng flptrnkng 2 minutes ago
In fact, to break even on his debt would be a share price would have to be converted at $4+.

Check your math. It's wrong. I calculate 7.33 cents to 'break even' on what's owed.

George Wolf was owed $336,875. He converted that to 68,939 Series B-1 shares, which convert t
CAPC
jxyzobrien jxyzobrien 3 minutes ago
the market bubble far larger then 1929
ndx up 8000 percent since the bottom
The US now holds 75 percent of the world stock market indices
The mag 7 hold an incredible percentage of that
https://www.youtube.com/watch?v=rguHublkxCQ
STILL TOWING STILL TOWING 5 minutes ago
Mexico Said Lacking Natural Gas Pipelines, Storage to Meet Demand

Christopher Lenton photo
By Christopher Lenton on December 26, 2024 at 2:59 p.m.
Published in:
Daily Gas Price Index
Filed under:
Infrastructure
Mexico
Natural Gas Stora
AMGN
weedtrader420 weedtrader420 7 minutes ago
As soon as we get to $3 lmao
XRPUSD
BCCHoosier BCCHoosier 12 minutes ago
You and Doc hard at it. I'll buy another 10k shares next week in honor of your work.
AVXL
12ka 12ka 13 minutes ago
LMAO you funny
AHRO
12ka 12ka 13 minutes ago
Its a signal for a fools

It means nothing
AHRO
Bull_Dolphin Bull_Dolphin 16 minutes ago
When a B-17 tail fell with a gunner inside. Video reenactment:

https://www.youtube.com/watch?v=ftC82XScxV4
ksquared ksquared 18 minutes ago
P.S. Looks really awful for Louisville, Larry.
Ending with copious amounts of ice is deadly.
Scary stuff.
Hope the power stays on for you. Stay safe.
InfiniteForest34 InfiniteForest34 21 minutes ago
Is this really going to $10,000.00? When will it get there?
XRPUSD
ubueltp ubueltp 23 minutes ago
I will look for quotes next week. I’m working long hours this weeekend.
ELTP
ksquared ksquared 23 minutes ago
Morning, Larry. I'm listening to The Weather Channel's storm hype for "Blair" as I type.
You have my condolences.
As I just posted to cap... it is supposed to travel south of us. Thank God.
I can tell I'm getting old. Anything more than 3" is too much for me.
BigCat BigCat 23 minutes ago
Another well above average volume day yesterday... interesting. This ticker usually sees about 10,000 a day, yesterday we were over 70,000.
BXSY
Investor2014 Investor2014 27 minutes ago
ChatGPT review - don't shoot the messenger. Well you can if you want and no doubt will get the usual emojis be it as it may.
------

After reviewing the paper “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” h
AVXL
powerwalker powerwalker 29 minutes ago
ignatiusrielly35, did not he also recommend SAVA as the alternative to Anavex if one were investing in the Alzheimer's race?
AVXL
SkeBallLarry SkeBallLarry 29 minutes ago
" I got Winter-Storm *Warning* for 2Moro, K2 " .. !!
weedtrader420 weedtrader420 30 minutes ago
XRP ☝️😎☝️
XRPUSD
Horseb4CarT Horseb4CarT 31 minutes ago
Oh come on now!

It's public knowledge that the MAA is in the MHRA's hands and there will be a decision by the MHRA, and they are caught up. 

It's coming, and it's not going to take another year imo, and consensus is any day now. 
NWBO
ksquared ksquared 31 minutes ago
Good Morning, cap. Merchan can rot in hell.
Per legal commentator Jonathan Turley on FOX last night, this gives demorrhoids their "convicted felon" talking point once Trump is officially sentenced.
I admire Trump's strength.
Will this harassment ever end?
powerwalker powerwalker 34 minutes ago
I might add that "Alzheimer's and Dementia" is published by the Alzheimer's Association, which receives much, much and much of its funding from BP.

Not likely that it would publish Anavex's results.
AVXL
Viking61 Viking61 37 minutes ago
Amen brother Wings! Hey are you still flying or did you retire?
FNMA
Here Today Here Today 39 minutes ago
What's strange is that volume I see on the ticker is 2,980,268 share volume but IHub shows a volume of over 5 million. I guess IHub's is incorrect?
VDRM

Your Recent History

Delayed Upgrade Clock