ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
95,032.64
-0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Black Swan Graphene Inc (QB) (BSWGF)

  7. Black Swan Graphene Inc (QB) (BSWGF) Historical

BSWGF Black Swan Graphene Inc (QB)

0.0588
-0.0002 (-0.34%)
Dec 27 2024 - Closed
Delayed by 15 minutes

BSWGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.0588 -0.0002 -0.34% 0.06 0.065 0.0558 119,558
Dec 26 2024 0.059 0.0011 1.90% 0.06 0.06 0.05699 70,945
Dec 24 2024 0.0579 -0.0091 -13.58% 0.083 0.083 0.0576 112,905
Dec 23 2024 0.067 0.0096 16.72% 0.0575 0.0755 0.055 129,420
Dec 20 2024 0.0574 -0.0066 -10.31% 0.0607 0.073 0.05712 69,196
Dec 19 2024 0.064 0.0091 16.58% 0.063 0.064 0.05655 62,331
Dec 18 2024 0.0549 -0.0071 -11.45% 0.06168 0.07295 0.0549 241,807
Dec 17 2024 0.062 0.00514 9.04% 0.0601 0.06448 0.06 79,529
Dec 16 2024 0.05686 -0.00064 -1.11% 0.0674 0.0674 0.052 313,711
Dec 13 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
Dec 12 2024 0.0575 -0.0012 -2.04% 0.0575 0.06255 0.0575 93,738
Dec 11 2024 0.0587 0.0002 0.34% 0.0674 0.0674 0.0575 29,050
Dec 10 2024 0.0585 -0.0049 -7.73% 0.06325 0.066 0.0585 28,534
Dec 09 2024 0.0634 0.0002 0.32% 0.05708 0.0674 0.05708 4,900
Dec 06 2024 0.0632 -0.0001 -0.16% 0.05 0.0646 0.05 46,901
Dec 05 2024 0.0633 0.0044 7.47% 0.062 0.0646 0.06195 15,165
Dec 04 2024 0.0589 -0.0032 -5.15% 0.0672 0.0673 0.05875 28,350
Dec 03 2024 0.0621 0.0011 1.80% 0.05 0.0621 0.05 143,335
Dec 02 2024 0.061 0.00215 3.65% 0.0671 0.0671 0.0568 52,075
Nov 29 2024 0.05885 0.00255 4.53% 0.0613 0.0613 0.05885 15,955
Nov 27 2024 0.0563 -0.00375 -6.24% 0.0671 0.0671 0.0554 67,846
Nov 26 2024 0.06005 0.00455 8.20% 0.0671 0.0671 0.053 45,402
Nov 25 2024 0.0555 -0.001 -1.77% 0.053 0.0624 0.053 20,435
Nov 22 2024 0.0565 -0.0035 -5.83% 0.0704 0.0704 0.0565 74,883
Nov 21 2024 0.06 -0.0047 -7.26% 0.06 0.0674 0.06 62,145
Nov 20 2024 0.0647 0.0013 2.05% 0.0507 0.0674 0.0507 26,972
Nov 19 2024 0.0634 -0.0016 -2.46% 0.065 0.065 0.06 144,776
Nov 18 2024 0.065 0.0045 7.44% 0.0665 0.07 0.06 90,734
Nov 15 2024 0.0605 -0.00175 -2.81% 0.064 0.07395 0.0605 330,300
Nov 14 2024 0.06225 0.0036 6.14% 0.064 0.064 0.0585 29,659
Nov 13 2024 0.05865 -0.0042 -6.68% 0.0658 0.0663 0.053 149,612
Nov 12 2024 0.06285 -0.0104 -14.20% 0.0887 0.0887 0.0606 247,944
Nov 11 2024 0.07325 0.00989 15.61% 0.0883 0.0883 0.06 237,576
Nov 08 2024 0.06336 -0.00024 -0.38% 0.0657 0.0695 0.063 66,219
Nov 07 2024 0.0636 0.0011 1.76% 0.0655 0.0655 0.062 12,250
Nov 06 2024 0.0625 -0.0013 -2.04% 0.0631 0.0678 0.0611 107,250
Nov 05 2024 0.0638 -0.00235 -3.55% 0.0688 0.0688 0.0633 109,183
Nov 04 2024 0.06615 -0.00385 -5.50% 0.07 0.07 0.066 84,136
Nov 01 2024 0.07 0.0058 9.03% 0.0642 0.07 0.0642 53,000
Oct 31 2024 0.0642 -0.0055 -7.89% 0.0632 0.0697 0.0632 147,300
Oct 30 2024 0.0697 -0.001 -1.41% 0.072 0.072 0.0697 138,126
Oct 29 2024 0.0707 -0.0006 -0.84% 0.0631 0.0713 0.063 82,257
Oct 28 2024 0.0713 0.0011 1.57% 0.069823 0.0713 0.069823 27,947
Oct 25 2024 0.0702 0.0001 0.14% 0.0844 0.0844 0.06785 349,949
Oct 24 2024 0.0701 0.0025 3.70% 0.090045 0.101 0.0682 446,600
Oct 23 2024 0.0676 0.0009 1.35% 0.069 0.1058 0.0662 383,240
Oct 22 2024 0.0667 -0.0042 -5.92% 0.0719 0.0719 0.0667 42,790
Oct 21 2024 0.0709 0.0029 4.26% 0.06636 0.0709 0.065 43,225
Oct 18 2024 0.068 0.0005 0.74% 0.06725 0.0718 0.065 81,343
Oct 17 2024 0.0675 0.0001 0.15% 0.0718 0.0718 0.0655 89,012
Oct 16 2024 0.0674 -0.0011 -1.61% 0.0666 0.0721 0.0662 116,089
Oct 15 2024 0.0685 0.0015 2.24% 0.065 0.06885 0.063 191,491
Oct 14 2024 0.067 0.0065 10.74% 0.0551 0.079595 0.0551 73,866
Oct 11 2024 0.0605 -0.003 -4.72% 0.0642 0.065 0.06 136,402
Oct 10 2024 0.0635 0.00 0.00% 0.0612 0.07735 0.061 385,157
Oct 09 2024 0.0635 -0.0075 -10.56% 0.0698 0.0772 0.061 415,893
Oct 08 2024 0.071 0.0015 2.16% 0.0695 0.08484 0.0695 127,718
Oct 07 2024 0.0695 -0.0055 -7.33% 0.09 0.09 0.0695 18,885
Oct 04 2024 0.075 0.0039 5.49% 0.07005 0.0936 0.07005 8,206
Oct 03 2024 0.0711 0.00145 2.08% 0.0713 0.07975 0.068265 51,757
Oct 02 2024 0.06965 -0.00205 -2.86% 0.0718 0.0718 0.06705 72,948
Oct 01 2024 0.0717 -0.0018 -2.45% 0.075 0.075 0.069525 85,593
Sep 30 2024 0.0735 0.00005 0.07% 0.1012 0.1012 0.067 99,850

Your Recent History

USOTC
BSWGF
Black Swan Graphene (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads