ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
British American Tobacco (PK)

British American Tobacco (PK) (BTAFF)

37.954
1.02
(2.77%)
Closed November 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.954
Bid
36.15
Ask
38.31
Volume
3,998
36.886 Day's Range 38.916
28.00 52 Week Range 40.164
Market Cap
Previous Close
36.932
Open
37.10
Last Trade
52
@
36.886
Last Trade Time
Financial Volume
$ 151,884
VWAP
37.9901
Average Volume (3m)
8,817
Shares Outstanding
2,214,747,122
Dividend Yield
4.94%
PE Ratio
-4.61
Earnings Per Share (EPS)
-6.49
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco (PK)

British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigaret... British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. Show more

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
-
British American Tobacco (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker BTAFF. The last closing price for British American Tobacco (PK) was $36.93. Over the last year, British American Tobacco (PK) shares have traded in a share price range of $ 28.00 to $ 40.164.

British American Tobacco (PK) currently has 2,214,747,122 shares outstanding. The market capitalization of British American Tobacco (PK) is $81.80 billion. British American Tobacco (PK) has a price to earnings ratio (PE ratio) of -4.61.

BTAFF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.1265.9339064418935.82838.91635.804339136.79935201CS
43.60810.504862283834.34638.91634.002297335.33370732CS
12-0.188-0.49289497142338.14240.16433.666881735.67432335CS
267.24223.580359468630.71240.16429.882668234.60402637CS
525.8418.18521517132.11440.164281330430.86840052CS
1563.94911.612998088534.00547.8075281029135.0231851CS
2600.2240.59369202226337.7347.807526.75874435.37446072CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
$ 0.0002
(0.00%)
93.24M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 5 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 5 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 6 minutes ago
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 6 minutes ago
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN
StayHumble StayHumble 7 minutes ago
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
IceCold8 IceCold8 8 minutes ago
Someone had to!
CGAC
3331 3331 8 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
3331 3331 9 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
FFFacts FFFacts 10 minutes ago
Degenerates. I have some information to share by end of next week.
Golden Cross Golden Cross 11 minutes ago
$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
WNDR WONDF
mtsr mtsr 12 minutes ago
With the college kids home for Thanksgiving that they would pump the crypto market up a bit
XRPUSD
dinogreeves dinogreeves 13 minutes ago
I know, and their revenues are half of what SMCI is doing currently.
SMCI
dinogreeves dinogreeves 14 minutes ago
Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and
SMCI
jtomm jtomm 14 minutes ago
Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even
Guzzi62 Guzzi62 17 minutes ago
OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo
NWBO
bri123 bri123 17 minutes ago
Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).
THBD
BDEZ BDEZ 18 minutes ago
Yeah, before Tucker was let go i'm sure...
BDEZ BDEZ 19 minutes ago
Never saw that one! Thanks CT!
joyceschoice joyceschoice 19 minutes ago
Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.
dinogreeves dinogreeves 19 minutes ago
All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h
SMCI

Your Recent History

Delayed Upgrade Clock