We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1742505960 | 2.42 | 0.1 | 4.21 | 2.42 | 2.42 | 2.42 | 391 |
| 1742419800 | 2.3222 | 0 | 0.00 | 2.3222 | 2.3222 | 2.3222 | 0 |
| 1742333400 | 2.3222 | 0 | 0.00 | 2.3222 | 2.3222 | 2.3222 | 0 |
| 1742246400 | 2.3222 | 0 | 0.00 | 2.3222 | 2.3222 | 2.3222 | 0 |
| 1741987200 | 2.3222 | 0 | 0.00 | 2.3222 | 2.3222 | 2.3222 | 0 |
| 1741900800 | 2.3222 | 0 | 0.00 | 2.3222 | 2.3222 | 2.3222 | 0 |
| 1741814400 | 2.3222 | 0 | 0.00 | 2.3222 | 2.3222 | 2.3222 | 0 |
| 1741728000 | 2.3222 | 0 | 0.00 | 2.3222 | 2.3222 | 2.3222 | 0 |
| 1741641600 | 2.3222 | 0.03 | 1.41 | 2.3222 | 2.3222 | 2.3222 | 2000 |
| 1741386000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1741299600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1741213200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1741126800 | 2.29 | -0.06 | -2.55 | 2.29 | 2.29 | 2.29 | 8600 |
| 1741040760 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1000 |
| 1740781260 | 2.35 | -0.03 | -1.12 | 2.35 | 2.35 | 2.35 | 1500 |
| 1740695340 | 2.3765 | -0.02 | -0.75 | 2.3765 | 2.3765 | 2.3765 | 100 |
| 1740608400 | 2.3944 | 0.02 | 1.03 | 2.4 | 2.4 | 2.3944 | 24400 |
| 1740522000 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1740435600 | 2.37 | -0.02 | -0.93 | 2.37 | 2.37 | 2.37 | 6500 |
| 1740176880 | 2.3922 | 0 | 0.00 | 2.3922 | 2.3922 | 2.3922 | 0 |
| 1740090480 | 2.3922 | 0.03 | 1.36 | 2.3922 | 2.3922 | 2.3922 | 250 |
| 1740004140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739917740 | 2.36 | 0.04 | 1.53 | 2.36 | 2.36 | 2.35 | 15153 |
| 1739571720 | 2.3243999 | 0 | 0.00 | 2.3243999 | 2.3243999 | 2.3243999 | 0 |
| 1739485320 | 2.3243999 | 0 | 0.00 | 2.3243999 | 2.3243999 | 2.3243999 | 0 |
| 1739398920 | 2.3243999 | -0.01 | -0.54 | 2.3243999 | 2.3243999 | 2.3243999 | 2000 |
| 1739312400 | 2.337 | 0 | 0.00 | 2.337 | 2.337 | 2.337 | 0 |
| 1739226000 | 2.337 | -0.01 | -0.55 | 2.337 | 2.337 | 2.337 | 800 |
| 1738966800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738880400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738794000 | 2.35 | -0.02 | -0.63 | 2.25 | 2.35 | 2.25 | 3330 |
| 1738708080 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1738621680 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1738362480 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1738276080 | 2.365 | 0.01 | 0.51 | 2.365 | 2.365 | 2.365 | 2100 |
| 1738189680 | 2.353 | 0 | 0.00 | 2.353 | 2.353 | 2.353 | 0 |
| 1738103280 | 2.353 | -0.01 | -0.30 | 2.353 | 2.353 | 2.353 | 800 |
| 1738016640 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737757440 | 2.36 | 0.04 | 1.59 | 2.35 | 2.36 | 2.35 | 200 |
| 1737671340 | 2.323 | 0 | 0.00 | 2.323 | 2.323 | 2.323 | 0 |
| 1737584940 | 2.323 | 0 | 0.00 | 2.323 | 2.323 | 2.323 | 0 |
| 1737498540 | 2.323 | 0 | 0.13 | 2.313 | 2.323 | 2.313 | 349 |
| 1737152880 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 461 |
| 1737066420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 321 |
| 1736979720 | 2.31 | 0.01 | 0.57 | 2.3212 | 2.3212 | 2.31 | 5491 |
| 1736893200 | 2.297 | 0 | 0.00 | 2.297 | 2.297 | 2.297 | 0 |
| 1736806800 | 2.297 | -0.05 | -2.26 | 2.297 | 2.297 | 2.297 | 20106 |
| 1736548140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736375340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736288940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736202540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735943340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735856940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735684140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735597740 | 2.35 | -0 | -0.02 | 2.35 | 2.35 | 2.35 | 512 |
| 1735338000 | 2.3504999 | 0 | 0.00 | 2.3504999 | 2.3504999 | 2.3504999 | 0 |
| 1735251600 | 2.3504999 | 0 | 0.00 | 2.3504999 | 2.3504999 | 2.3504999 | 0 |
| 1735078800 | 2.3504999 | 0 | 0.00 | 2.3504999 | 2.3504999 | 2.3504999 | 0 |
| 1734992400 | 2.3504999 | 0 | 0.00 | 2.3504999 | 2.3504999 | 2.3504999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
