We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0 | CS |
| 12 | -0.97 | -16.958041958 | 5.72 | 5.72 | 4.75 | 820 | 5.56134146 | CS |
| 26 | -1.87 | -28.247734139 | 6.62 | 6.62 | 4.75 | 541 | 6.01205023 | CS |
| 52 | -2.2 | -31.654676259 | 6.95 | 6.95 | 4.75 | 4272 | 6.15353753 | CS |
| 156 | -4.51 | -48.7041036717 | 9.26 | 9.26 | 3.65 | 5406 | 6.10033837 | CS |
| 260 | -6.1373 | -56.3711847749 | 10.8873 | 10.95 | 3.65 | 7894 | 6.46057815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 4.75 | -0.71 | -13.00 | 4.75 | 4.75 | 4.75 | 1681 |
| 1736547780 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1736374980 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1736288580 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1736202180 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1735942980 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1735856580 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1735683780 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1735597380 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1735338180 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1735251780 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1735078980 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734992580 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734733380 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734646980 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734560580 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734474180 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734387780 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734128580 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734042180 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733955780 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733869380 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733782980 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733523780 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733437380 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733350980 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733264580 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733178180 | 5.4598 | -0.26 | -4.55 | 5.4598 | 5.4598 | 5.4598 | 1000 |
| 1732915380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732742580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732656180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732569780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732310580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732224180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732137780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732051380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731964980 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731705780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731619380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731532980 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731446580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731360180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731100980 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731014580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730928180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730841780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730755380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730496180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730409780 | 5.72 | -0.21 | -3.54 | 5.72 | 5.72 | 5.72 | 640 |
| 1730323560 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1730237160 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1730150760 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729891560 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729805160 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729718760 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729632360 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729545960 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729286760 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729200360 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729113960 | 5.93 | -0.02 | -0.34 | 5.93 | 5.93 | 5.93 | 655 |
| 1729002600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728916200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
