Beneteau SA (PK) Historical Data - BTEAF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Beneteau SA (PK) (BTEAF)
Beneteau SA (PK) (BTEAF) Historical

Beneteau SA (PK) (BTEAF)

8.43

0.00

(0.00%)

Closed January 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.285	-3.27022375215	8.715	9.39	8.43	152	8.99442013	CS
12	-2.71	-24.3267504488	11.14	11.15	8.43	171	9.99819137	CS
26	-1.57	-15.7	10	11.15	8.43	117	10.10543992	CS
52	-1.57	-15.7	10	11.15	8.43	88	10.10543992	CS
156	-8.07	-48.9090909091	16.5	16.5	8.43	119	12.07930853	CS
260	-3.32	-28.2553191489	11.75	16.5	6.1	376	11.28583703	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735942200	8.43	0	0.00	8.43	8.43	8.43	0
1735855800	8.43	0	0.00	8.43	8.43	8.43	0
1735683000	8.43	0	0.00	8.43	8.43	8.43	0
1735596600	8.43	0	0.00	8.43	8.43	8.43	0
1735337400	8.43	0	0.00	8.43	8.43	8.43	0
1735251000	8.43	0	0.00	8.43	8.43	8.43	0
1735078200	8.43	-0.96	-10.22	8.43	8.43	8.43	118
1734992400	9.39	0	0.00	9.39	9.39	9.39	0
1734733200	9.39	0	0.00	9.39	9.39	9.39	0
1734646800	9.39	0	0.00	9.39	9.39	9.39	0
1734560400	9.39	0	0.00	9.39	9.39	9.39	0
1734474000	9.39	0	0.00	9.39	9.39	9.39	0
1734387600	9.39	0	0.00	9.39	9.39	9.39	0
1734128400	9.39	0	0.00	9.39	9.39	9.39	0
1734042000	9.39	0	0.00	9.39	9.39	9.39	0
1733955600	9.39	0	0.00	9.39	9.39	9.39	0
1733869200	9.39	0	0.00	9.39	9.39	9.39	0
1733782800	9.39	0.68	7.75	9.39	9.39	9.39	239
1733523600	8.715	-2.44	-21.84	8.715	8.715	8.715	100
1733434080	11.15	0	0.00	11.15	11.15	11.15	0
1733347680	11.15	0	0.00	11.15	11.15	11.15	0
1733261280	11.15	0	0.00	11.15	11.15	11.15	0
1733174880	11.15	0	0.00	11.15	11.15	11.15	0
1732915680	11.15	0	0.00	11.15	11.15	11.15	0
1732742880	11.15	0	0.00	11.15	11.15	11.15	0
1732656480	11.15	0	0.00	11.15	11.15	11.15	0
1732570080	11.15	0	0.00	11.15	11.15	11.15	0
1732310880	11.15	0	0.00	11.15	11.15	11.15	0
1732224480	11.15	0	0.00	11.15	11.15	11.15	0
1732138080	11.15	0	0.00	11.15	11.15	11.15	0
1732051680	11.15	0	0.00	11.15	11.15	11.15	0
1731965280	11.15	0	0.00	11.15	11.15	11.15	0
1731706080	11.15	0	0.00	11.15	11.15	11.15	0
1731619680	11.15	0	0.00	11.15	11.15	11.15	0
1731533280	11.15	0	0.00	11.15	11.15	11.15	0
1731446880	11.15	0	0.00	11.15	11.15	11.15	0
1731360480	11.15	0	0.00	11.15	11.15	11.15	0
1731101280	11.15	0	0.00	11.15	11.15	11.15	0
1731014880	11.15	0	0.00	11.15	11.15	11.15	0
1730928480	11.15	0	0.00	11.15	11.15	11.15	0
1730842080	11.15	0	0.00	11.15	11.15	11.15	0
1730755680	11.15	0	0.00	11.15	11.15	11.15	0
1730496480	11.15	0	0.00	11.15	11.15	11.15	0
1730410080	11.15	0	0.00	11.15	11.15	11.15	0
1730323680	11.15	0	0.00	11.15	11.15	11.15	0
1730237280	11.15	0.01	0.09	11.05	11.15	11.05	200
1730150700	11.14	0	0.00	11.14	11.14	11.14	0
1729891500	11.14	0	0.00	11.14	11.14	11.14	0
1729805100	11.14	0	0.00	11.14	11.14	11.14	0
1729718700	11.14	0	0.00	11.14	11.14	11.14	0
1729632300	11.14	0	0.00	11.14	11.14	11.14	0
1729545900	11.14	0	0.00	11.14	11.14	11.14	0
1729286700	11.14	0	0.00	11.14	11.14	11.14	0
1729200300	11.14	0	0.00	11.14	11.14	11.14	0
1729113900	11.14	0	0.00	11.14	11.14	11.14	0
1729027500	11.14	0	0.00	11.14	11.14	11.14	0
1728941100	11.14	0	0.00	11.14	11.14	11.14	0
1728681900	11.14	0.39	3.63	11.14	11.14	11.14	200
1728570600	10.75	0	0.00	10.75	10.75	10.75	0
1728484200	10.75	0	0.00	10.75	10.75	10.75	0
1728397800	10.75	0	0.00	10.75	10.75	10.75	0
1728311400	10.75	0	0.00	10.75	10.75	10.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions