Beneteau SA (PK) Historical Data - BTEAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Beneteau SA (PK) (BTEAF)
Beneteau SA (PK) (BTEAF) Historical

Beneteau SA (PK) (BTEAF)

11.15

0.00

(0.00%)

Closed December 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.4	3.72093023256	10.75	11.15	10.75	133	11.145	CS
26	1.15	11.5	10	11.15	10	75	10.95166667	CS
52	1.15	11.5	10	11.15	10	93	10.61331901	CS
156	-5.35	-32.4242424242	16.5	16.5	10	109	12.66868729	CS
260	-0.6	-5.10638297872	11.75	16.5	6.1	398	11.37355503	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261280	11.15	0	0.00	11.15	11.15	11.15	0
1733174880	11.15	0	0.00	11.15	11.15	11.15	0
1732915680	11.15	0	0.00	11.15	11.15	11.15	0
1732742880	11.15	0	0.00	11.15	11.15	11.15	0
1732656480	11.15	0	0.00	11.15	11.15	11.15	0
1732570080	11.15	0	0.00	11.15	11.15	11.15	0
1732310880	11.15	0	0.00	11.15	11.15	11.15	0
1732224480	11.15	0	0.00	11.15	11.15	11.15	0
1732138080	11.15	0	0.00	11.15	11.15	11.15	0
1732051680	11.15	0	0.00	11.15	11.15	11.15	0
1731965280	11.15	0	0.00	11.15	11.15	11.15	0
1731706080	11.15	0	0.00	11.15	11.15	11.15	0
1731619680	11.15	0	0.00	11.15	11.15	11.15	0
1731533280	11.15	0	0.00	11.15	11.15	11.15	0
1731446880	11.15	0	0.00	11.15	11.15	11.15	0
1731360480	11.15	0	0.00	11.15	11.15	11.15	0
1731101280	11.15	0	0.00	11.15	11.15	11.15	0
1731014880	11.15	0	0.00	11.15	11.15	11.15	0
1730928480	11.15	0	0.00	11.15	11.15	11.15	0
1730842080	11.15	0	0.00	11.15	11.15	11.15	0
1730755680	11.15	0	0.00	11.15	11.15	11.15	0
1730496480	11.15	0	0.00	11.15	11.15	11.15	0
1730410080	11.15	0	0.00	11.15	11.15	11.15	0
1730323680	11.15	0	0.00	11.15	11.15	11.15	0
1730237280	11.15	0.01	0.09	11.05	11.15	11.05	200
1730150700	11.14	0	0.00	11.14	11.14	11.14	0
1729891500	11.14	0	0.00	11.14	11.14	11.14	0
1729805100	11.14	0	0.00	11.14	11.14	11.14	0
1729718700	11.14	0	0.00	11.14	11.14	11.14	0
1729632300	11.14	0	0.00	11.14	11.14	11.14	0
1729545900	11.14	0	0.00	11.14	11.14	11.14	0
1729286700	11.14	0	0.00	11.14	11.14	11.14	0
1729200300	11.14	0	0.00	11.14	11.14	11.14	0
1729113900	11.14	0	0.00	11.14	11.14	11.14	0
1729027500	11.14	0	0.00	11.14	11.14	11.14	0
1728941100	11.14	0	0.00	11.14	11.14	11.14	0
1728681900	11.14	0.39	3.63	11.14	11.14	11.14	200
1728595800	10.75	0	0.00	10.75	10.75	10.75	0
1728509400	10.75	0	0.00	10.75	10.75	10.75	0
1728423000	10.75	0	0.00	10.75	10.75	10.75	0
1728336600	10.75	0	0.00	10.75	10.75	10.75	0
1728077400	10.75	0	0.00	10.75	10.75	10.75	0
1727991000	10.75	0	0.00	10.75	10.75	10.75	0
1727904600	10.75	0	0.00	10.75	10.75	10.75	0
1727818200	10.75	0	0.00	10.75	10.75	10.75	0
1727731800	10.75	0	0.00	10.75	10.75	10.75	0
1727472600	10.75	0	0.00	10.75	10.75	10.75	0
1727386200	10.75	0	0.00	10.75	10.75	10.75	0
1727274600	10.75	0	0.00	10.75	10.75	10.75	0
1727188200	10.75	0	0.00	10.75	10.75	10.75	0
1727101800	10.75	0	0.00	10.75	10.75	10.75	0
1726842600	10.75	0	0.00	10.75	10.75	10.75	0
1726756200	10.75	0	0.00	10.75	10.75	10.75	0
1726669800	10.75	0	0.00	10.75	10.75	10.75	0
1726583400	10.75	0	0.00	10.75	10.75	10.75	0
1726497000	10.75	0	0.00	10.75	10.75	10.75	0
1726237800	10.75	0	0.00	10.75	10.75	10.75	0
1726151400	10.75	0	0.00	10.75	10.75	10.75	0
1726065000	10.75	0	0.00	10.75	10.75	10.75	0
1725978600	10.75	0	0.00	10.75	10.75	10.75	0
1725892200	10.75	0	0.00	10.75	10.75	10.75	0
1725633000	10.75	0	0.00	10.75	10.75	10.75	0
1725546600	10.75	0	0.00	10.75	10.75	10.75	0
1725460200	10.75	0	0.00	10.75	10.75	10.75	0

Manhattan Assoc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions