We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.11111111111 | 1.8 | 1.82 | 1.6 | 10210 | 1.77672635 | CS |
| 4 | 0.06 | 3.40909090909 | 1.76 | 1.88 | 1.6 | 162922 | 1.82875687 | CS |
| 12 | 0.16 | 9.63855421687 | 1.66 | 1.88 | 1.6 | 105181 | 1.79513033 | CS |
| 26 | 0.5199 | 39.9892315976 | 1.3001 | 1.88 | 1.25 | 192510 | 1.47311212 | CS |
| 52 | 0.47 | 34.8148148148 | 1.35 | 1.88 | 1.25 | 171805 | 1.50970914 | CS |
| 156 | -0.51 | -21.8884120172 | 2.33 | 2.71 | 1.25 | 85855 | 1.62950044 | CS |
| 260 | -0.28 | -13.3333333333 | 2.1 | 2.893 | 1.19 | 100433 | 1.79626193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 1.7735 | -0.01 | -0.31 | 1.76 | 1.785 | 1.76 | 5966 |
| 1724448480 | 1.779 | 0.02 | 1.08 | 1.77 | 1.779 | 1.65 | 30596 |
| 1724362140 | 1.76 | -0.02 | -0.85 | 1.6621999 | 1.76 | 1.6621999 | 2607 |
| 1724275380 | 1.775 | -0.03 | -1.39 | 1.6024 | 1.775 | 1.6 | 11329 |
| 1724188800 | 1.8 | -0.06 | -3.23 | 1.8 | 1.8 | 1.8 | 552 |
| 1724102880 | 1.86 | 0.05 | 2.76 | 1.8 | 1.88 | 1.8 | 1521525 |
| 1723843740 | 1.81 | -0.04 | -2.16 | 1.82 | 1.88 | 1.81 | 1407590 |
| 1723756860 | 1.85 | 0.01 | 0.54 | 1.87 | 1.87 | 1.8 | 20147 |
| 1723670820 | 1.84 | 0.03 | 1.38 | 1.8 | 1.84 | 1.8 | 10663 |
| 1723584360 | 1.815 | 0.02 | 1.40 | 1.8299 | 1.83 | 1.7805 | 44825 |
| 1723497900 | 1.79 | 0.09 | 5.29 | 1.786 | 1.81 | 1.775 | 5171 |
| 1723238400 | 1.7 | 0.04 | 2.19 | 1.7 | 1.7 | 1.7 | 294 |
| 1723152000 | 1.6636 | -0.05 | -2.71 | 1.6299999 | 1.74 | 1.6299999 | 4989 |
| 1723065720 | 1.71 | 0.01 | 0.59 | 1.72 | 1.73 | 1.71 | 60100 |
| 1722979800 | 1.7 | -0 | -0.28 | 1.7 | 1.7 | 1.7 | 8444 |
| 1722893340 | 1.7048 | -0.05 | -2.58 | 1.61 | 1.7298 | 1.61 | 52580 |
| 1722634140 | 1.75 | -0 | -0.04 | 1.775 | 1.775 | 1.75 | 10881 |
| 1722547620 | 1.7507 | -0.05 | -2.74 | 1.7507 | 1.7507 | 1.7507 | 373 |
| 1722461340 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 41313 |
| 1722374820 | 1.8 | -0.02 | -0.83 | 1.76 | 1.8787 | 1.76 | 18492 |
| 1722288180 | 1.815 | 0.07 | 3.71 | 1.815 | 1.82 | 1.815 | 23036 |
| 1722029100 | 1.75 | 0 | 0.00 | 1.8 | 1.8 | 1.73 | 1419940 |
| 1721942400 | 1.75 | -0.05 | -2.51 | 1.8 | 1.8 | 1.75 | 8685 |
| 1721856480 | 1.795 | -0.01 | -0.66 | 1.78 | 1.8 | 1.75 | 27000 |
| 1721770140 | 1.8069 | -0.03 | -1.80 | 1.83 | 1.83 | 1.8069 | 10154 |
| 1721683740 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.8 | 37996 |
| 1721424180 | 1.8 | 0.02 | 1.12 | 1.815 | 1.815 | 1.8 | 7111 |
| 1721337960 | 1.78 | -0.02 | -1.19 | 1.84 | 1.84 | 1.78 | 6700 |
| 1721251320 | 1.8015 | 0.02 | 1.19 | 1.83 | 1.83 | 1.8 | 8345 |
| 1721164920 | 1.7804 | 0.03 | 1.70 | 1.81 | 1.81 | 1.7506 | 27200 |
| 1721078940 | 1.7506 | -0.08 | -4.34 | 1.8 | 1.8 | 1.7506 | 1514 |
| 1720819200 | 1.83 | 0.04 | 1.95 | 1.786 | 1.832 | 1.786 | 87769 |
| 1720733280 | 1.795 | 0.01 | 0.84 | 1.85 | 1.85 | 1.77 | 132334 |
| 1720646880 | 1.78 | -0.05 | -2.69 | 1.73 | 1.83 | 1.73 | 9913 |
| 1720560540 | 1.8292 | 0.05 | 2.76 | 1.78 | 1.8292 | 1.7508 | 27950 |
| 1720473600 | 1.78 | 0.08 | 4.55 | 1.84 | 1.84 | 1.72 | 32261 |
| 1720214640 | 1.7025 | -0.07 | -3.81 | 1.7 | 1.77 | 1.7 | 5763 |
| 1720041000 | 1.77 | -0.03 | -1.67 | 1.77 | 1.77 | 1.77 | 6450 |
| 1719955740 | 1.8 | -0.07 | -3.74 | 1.602 | 1.8 | 1.602 | 5500 |
| 1719868980 | 1.87 | 0.07 | 3.89 | 1.7 | 1.87 | 1.7 | 14460 |
| 1719610020 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 1208 |
| 1719523200 | 1.75 | 0.02 | 1.16 | 1.8 | 1.8 | 1.725 | 302383 |
| 1719437040 | 1.73 | 0.02 | 1.24 | 1.744 | 1.744 | 1.73 | 2771 |
| 1719350880 | 1.7088 | -0.08 | -4.54 | 1.88 | 1.88 | 1.65 | 13728 |
| 1719264540 | 1.79 | -0.08 | -4.19 | 1.8 | 1.8 | 1.79 | 10386 |
| 1719005220 | 1.8683 | 0.07 | 4.08 | 1.775 | 1.8683 | 1.775 | 735 |
| 1718918640 | 1.795 | 0 | 0.00 | 1.7 | 1.795 | 1.7 | 33552 |
| 1718746140 | 1.795 | 0.01 | 0.84 | 1.775 | 1.8 | 1.775 | 4426 |
| 1718659680 | 1.78 | 0.01 | 0.68 | 1.78 | 1.84 | 1.74 | 16279 |
| 1718400300 | 1.768 | 0.05 | 3.09 | 1.8 | 1.8 | 1.75 | 18356 |
| 1718314140 | 1.715 | 0.05 | 3.29 | 1.7 | 1.7366 | 1.7 | 164416 |
| 1718227380 | 1.6604 | -0.03 | -1.75 | 1.7 | 1.7 | 1.66 | 44450 |
| 1718141280 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718054880 | 1.69 | 0.02 | 1.20 | 1.66 | 1.69 | 1.66 | 47820 |
| 1717795800 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.67 | 25630 |
| 1717709400 | 1.75 | 0.08 | 4.79 | 1.675 | 1.75 | 1.675 | 138188 |
| 1717622460 | 1.67 | -0.03 | -1.88 | 1.67 | 1.67 | 1.67 | 3479 |
| 1717536360 | 1.702 | 0.04 | 2.22 | 1.66 | 1.702 | 1.66 | 9004 |
| 1717450140 | 1.665 | 0.07 | 4.06 | 1.68 | 1.71 | 1.665 | 2928 |
| 1717190940 | 1.6 | -0.03 | -1.84 | 1.604 | 1.68 | 1.6 | 84690 |
| 1717104540 | 1.6299999 | 0.04 | 2.39 | 1.578 | 1.68 | 1.55 | 13720 |
| 1717018020 | 1.592 | -0.05 | -2.93 | 1.65 | 1.69 | 1.56 | 4567 |
| 1716931740 | 1.6399999 | 0.02 | 1.11 | 1.6399999 | 1.6399999 | 1.6399999 | 1128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
