We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.041 | 0.041 | 0.041 | 20000 | 0.041 | CS |
12 | -0.49 | -92.2787193974 | 0.531 | 0.531 | 0.0293 | 43310 | 0.04850484 | CS |
26 | -0.49 | -92.2787193974 | 0.531 | 0.531 | 0.0293 | 27069 | 0.04850484 | CS |
52 | -0.49 | -92.2787193974 | 0.531 | 0.531 | 0.0293 | 24061 | 0.04850484 | CS |
156 | -0.171 | -80.6603773585 | 0.212 | 0.91 | 0.0293 | 18516 | 0.17202338 | CS |
260 | -0.171 | -80.6603773585 | 0.212 | 0.91 | 0.0293 | 18516 | 0.17202338 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 44.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 22.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions