We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -4.61538461538 | 0.013 | 0.013 | 0.0095 | 367125 | 0.0106997 | CS |
| 4 | 0.0016 | 14.8148148148 | 0.0108 | 0.0138 | 0.0092 | 163758 | 0.01072264 | CS |
| 12 | 0.00105 | 9.25110132159 | 0.01135 | 0.015 | 0.0092 | 119664 | 0.01074071 | CS |
| 26 | 0.0011 | 9.73451327434 | 0.0113 | 0.021 | 0.0092 | 94704 | 0.01114431 | CS |
| 52 | -0.00945 | -43.2494279176 | 0.02185 | 0.0312 | 0.0092 | 91203 | 0.01702276 | CS |
| 156 | -0.0075 | -37.6884422111 | 0.0199 | 0.1517 | 0.0036 | 97683 | 0.0148546 | CS |
| 260 | -0.0976 | -88.7272727273 | 0.11 | 0.1517 | 0.0036 | 95358 | 0.03079576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0124 | 0.0029 | 30.53 | 0.0108 | 0.0124 | 0.0108 | 11385 |
| 1721856480 | 0.0095 | -0.0035 | -26.92 | 0.0095 | 0.0095 | 0.0095 | 919 |
| 1721769780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721683380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721424180 | 0.013 | 0.0023 | 21.50 | 0.01025 | 0.013 | 0.01025 | 335 |
| 1721337960 | 0.0107 | 0.0015 | 16.30 | 0.013 | 0.013 | 0.0107 | 1100120 |
| 1721251740 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1721165340 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1721078940 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1720819740 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1720733340 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1720646940 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1720560540 | 0.0092 | -0.00154 | -14.34 | 0.0092 | 0.0092 | 0.0092 | 180 |
| 1720473600 | 0.01074 | 4.0E-5 | 0.37 | 0.0107 | 0.01074 | 0.0107 | 196406 |
| 1720214640 | 0.0107 | -0.0031 | -22.46 | 0.0107 | 0.0107 | 0.0107 | 1000 |
| 1720042140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1719955740 | 0.0138 | 0.003 | 27.78 | 0.01371 | 0.0138 | 0.01371 | 7100 |
| 1719868800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1719609600 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1719523200 | 0.0108 | 0.0001 | 0.93 | 0.0108 | 0.0108 | 0.0108 | 4001 |
| 1719437040 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 2000 |
| 1719350880 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 4000 |
| 1719264540 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1719005340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1718918940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1718746140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 290000 |
| 1718659680 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0111 | 0.0107 | 2500 |
| 1718400300 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0112 | 0.0107 | 10800 |
| 1718313780 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1718227380 | 0.0107 | 0 | 0.00 | 0.01242 | 0.01242 | 0.0107 | 102600 |
| 1718141340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 6000 |
| 1718054880 | 0.0107 | 0 | 0.00 | 0.01242 | 0.01242 | 0.0107 | 13000 |
| 1717795800 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1717709400 | 0.0107 | 0 | 0.00 | 0.0107 | 0.01136 | 0.0107 | 22644 |
| 1717622460 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 14000 |
| 1717536360 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 375000 |
| 1717450140 | 0.0107 | -0.00015 | -1.38 | 0.0107 | 0.0107 | 0.0107 | 38000 |
| 1717190940 | 0.01085 | -7.5E-5 | -0.69 | 0.011 | 0.011 | 0.01085 | 4500 |
| 1717104540 | 0.010925 | 0 | 0.00 | 0.010925 | 0.010925 | 0.010925 | 0 |
| 1717018140 | 0.010925 | 0 | 0.00 | 0.010925 | 0.010925 | 0.010925 | 0 |
| 1716931740 | 0.010925 | -0.000325 | -2.89 | 0.010925 | 0.010925 | 0.010925 | 21186 |
| 1716585840 | 0.01125 | 0.00055 | 5.14 | 0.0107 | 0.01125 | 0.0107 | 171225 |
| 1716499740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 18000 |
| 1716412800 | 0.0107 | 0 | 0.00 | 0.01125 | 0.01125 | 0.0107 | 72000 |
| 1716326580 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1716240180 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 900 |
| 1715981340 | 0.0107 | -0.00055 | -4.89 | 0.01125 | 0.01125 | 0.0107 | 351000 |
| 1715894400 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1715808000 | 0.01125 | 0.00055 | 5.14 | 0.0113 | 0.0113 | 0.01125 | 10203 |
| 1715722140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 5060 |
| 1715635200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 1090 |
| 1715376000 | 0.0107 | 0 | 0.00 | 0.01114 | 0.01114 | 0.0107 | 664700 |
| 1715289720 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 200000 |
| 1715203740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1715117340 | 0.0107 | -0.0001 | -0.93 | 0.0113 | 0.0113 | 0.0107 | 121670 |
| 1715030940 | 0.0108 | 0 | 0.00 | 0.015 | 0.015 | 0.0108 | 344116 |
| 1714771740 | 0.0108 | 0 | 0.00 | 0.01135 | 0.01135 | 0.0108 | 12000 |
| 1714684800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1714598400 | 0.0108 | -0.0021 | -16.28 | 0.0129 | 0.0129 | 0.0108 | 33933 |
| 1714512600 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1714425720 | 0.0129 | -0.0016 | -11.03 | 0.0129 | 0.0129 | 0.0129 | 17650 |
| 1714138200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
