![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Black Tusk Resources Inc. Initiates Data Compilation For Mckenzie East Project, Quebec VANCOUVER, BC, Canada -- November 19, 2019 -- InvestorsHub NewsWire -- Black Tusk Resources Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00118 | 2.36472945892 | 0.0499 | 0.054 | 0.045 | 62623 | 0.05236275 | CS |
4 | -0.01292 | -20.1875 | 0.064 | 0.0891 | 0.044 | 57576 | 0.0549796 | CS |
12 | -0.00692 | -11.9310344828 | 0.058 | 0.12385 | 0.044 | 30097 | 0.05532091 | CS |
26 | -0.01792 | -25.9710144928 | 0.069 | 0.139 | 0.021 | 23652 | 0.05309195 | CS |
52 | -0.05492 | -51.8113207547 | 0.106 | 0.21 | 0.021 | 70063 | 0.10516222 | CS |
156 | -0.14092 | -73.3958333333 | 0.192 | 1.517 | 0.021 | 97941 | 0.14318263 | CS |
260 | -0.49522 | -90.6498261029 | 0.5463 | 1.517 | 0.021 | 96871 | 0.30623896 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions