We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 5.312 | -0.05 | -0.90 | 5.33 | 5.35 | 5.312 | 2428 |
| 1721164920 | 5.36 | 0.08 | 1.52 | 5.32 | 5.365 | 5.3025 | 3940 |
| 1721078940 | 5.28 | -0.11 | -2.04 | 5.08 | 5.365 | 5.08 | 1951 |
| 1720819200 | 5.39 | 0 | 0.00 | 5.3724999 | 5.39 | 5.3724999 | 1248 |
| 1720733280 | 5.39 | 0.15 | 2.86 | 5.3 | 5.39 | 5.3 | 10858 |
| 1720646880 | 5.24 | 0.08 | 1.55 | 5.176 | 5.24 | 5.176 | 1135 |
| 1720560540 | 5.16 | -0.05 | -0.96 | 5.135 | 5.1684 | 5.1 | 2185 |
| 1720473600 | 5.21 | -0.05 | -0.95 | 5.22 | 5.22 | 5.1725 | 3430 |
| 1720214640 | 5.26 | 0.07 | 1.33 | 5.265 | 5.28 | 5.22 | 3511 |
| 1720041000 | 5.191 | 0.05 | 0.99 | 5.04 | 5.255 | 5.04 | 984 |
| 1719955740 | 5.14 | 0.02 | 0.39 | 5.15 | 5.15 | 5.105 | 2026 |
| 1719868980 | 5.12 | -0.06 | -1.06 | 5.18 | 5.1849999 | 5.11 | 1912 |
| 1719610020 | 5.175 | 0.1 | 1.97 | 5.2005 | 5.2005 | 5.09 | 1990 |
| 1719523200 | 5.075 | 0.12 | 2.46 | 4.9832 | 5.21 | 4.9832 | 2400 |
| 1719437040 | 4.9531 | -0.16 | -3.19 | 5.11 | 5.11 | 4.9531 | 2078 |
| 1719350880 | 5.1163 | -0.06 | -1.23 | 5.09 | 5.135 | 5.09 | 4857 |
| 1719264540 | 5.18 | 0.03 | 0.58 | 5.194 | 5.23 | 5.18 | 5094 |
| 1719005220 | 5.15 | -0.22 | -4.10 | 5.16 | 5.2 | 5.1235 | 1546 |
| 1718918640 | 5.37 | -0.04 | -0.74 | 5.0599999 | 5.45 | 5.0599999 | 7028 |
| 1718746140 | 5.41 | 0.02 | 0.28 | 5.23 | 5.5 | 5.23 | 9815 |
| 1718659680 | 5.3949999 | 0.01 | 0.28 | 5.54 | 5.54 | 5.38 | 1570 |
| 1718400300 | 5.38 | -0.05 | -0.92 | 5.41 | 5.41 | 5.3575 | 11760 |
| 1718314140 | 5.43 | -0.06 | -1.09 | 5.4 | 5.43 | 5.3311 | 1645 |
| 1718227380 | 5.49 | 0.17 | 3.19 | 5.5 | 5.58 | 5.49 | 4407 |
| 1718141340 | 5.3205 | -0.13 | -2.38 | 5.35 | 5.37 | 5.3205 | 2239 |
| 1718054880 | 5.45 | 0.06 | 1.02 | 5.38 | 5.45 | 5.38 | 11463 |
| 1717795800 | 5.3949999 | -0.15 | -2.62 | 5.3975 | 5.4294 | 5.3949999 | 1047 |
| 1717709400 | 5.54 | -0.03 | -0.54 | 5.6 | 5.6 | 5.54 | 1939 |
| 1717622460 | 5.57 | -0.03 | -0.49 | 5.5 | 5.57 | 5.5 | 3150 |
| 1717536360 | 5.5975 | -0.04 | -0.67 | 5.63 | 5.63 | 5.5975 | 2685 |
| 1717450140 | 5.635 | 0.08 | 1.35 | 5.6 | 5.6356 | 5.5908 | 7627 |
| 1717190940 | 5.5599999 | 0.06 | 1.09 | 5.5199999 | 5.5599999 | 5.5 | 5495 |
| 1717104540 | 5.5 | 0.23 | 4.36 | 5.39 | 5.5 | 5.39 | 4226 |
| 1717018020 | 5.2699999 | -0.06 | -1.03 | 5.2893 | 5.2893 | 5.2699999 | 1036 |
| 1716931740 | 5.325 | 0.19 | 3.60 | 5.28 | 5.332 | 5.28 | 4594 |
| 1716585840 | 5.14 | 0.16 | 3.21 | 5.13 | 5.2074999 | 5.13 | 14880 |
| 1716499740 | 4.98 | -0.12 | -2.35 | 5.163 | 5.163 | 4.98 | 4733 |
| 1716412800 | 5.1 | 0.11 | 2.20 | 5.05 | 5.1 | 5.0109 | 7445 |
| 1716326940 | 4.99 | -0.03 | -0.60 | 4.965 | 5.01 | 4.964 | 10121 |
| 1716240180 | 5.0199999 | -0.06 | -1.18 | 5.0199999 | 5.03 | 5.005 | 23810 |
| 1715981340 | 5.08 | 0.01 | 0.30 | 5.08 | 5.08 | 5.08 | 1092 |
| 1715894940 | 5.065 | -0.06 | -1.17 | 5.08 | 5.08 | 5.065 | 952 |
| 1715808000 | 5.125 | 0.14 | 2.91 | 5.14 | 5.14 | 5.1102999 | 15249 |
| 1715722140 | 4.9803 | -0.04 | -0.79 | 5.0401999 | 5.0599999 | 4.9803 | 8815 |
| 1715635200 | 5.0199999 | -0.03 | -0.59 | 5.2 | 5.2 | 5 | 2027 |
| 1715376000 | 5.05 | -0.13 | -2.51 | 5.05 | 5.05 | 5.01 | 12284 |
| 1715289720 | 5.18 | 0.02 | 0.39 | 5.16 | 5.18 | 5.15 | 2278 |
| 1715203200 | 5.16 | -0.02 | -0.39 | 5.1 | 5.18 | 5.1 | 2076 |
| 1715117340 | 5.18 | 0.13 | 2.47 | 5.15 | 5.2 | 5.15 | 4100 |
| 1715030940 | 5.055 | 0.04 | 0.80 | 5.05 | 5.08 | 5.0305 | 1850 |
| 1714771740 | 5.015 | 0.11 | 2.14 | 4.99 | 5.03 | 4.9503 | 10361 |
| 1714685340 | 4.91 | 0.05 | 1.03 | 4.9 | 4.91 | 4.874 | 9836 |
| 1714598400 | 4.86 | 0.08 | 1.67 | 4.86 | 4.86 | 4.86 | 880 |
| 1714512600 | 4.78 | -0.09 | -1.75 | 4.8303 | 4.8303 | 4.78 | 34956 |
| 1714425720 | 4.865 | 0 | 0.00 | 4.87 | 4.8825 | 4.85 | 6241 |
| 1714166580 | 4.865 | 0.04 | 0.72 | 4.85 | 4.88 | 4.84 | 10909 |
| 1714080300 | 4.83 | 0.04 | 0.84 | 4.78 | 4.83 | 4.7699999 | 3418 |
| 1713994020 | 4.79 | -0.07 | -1.44 | 4.76 | 4.793 | 4.76 | 1201 |
| 1713907740 | 4.86 | 0.11 | 2.32 | 4.813 | 4.86 | 4.8099999 | 6492 |
| 1713821340 | 4.75 | 0.06 | 1.28 | 4.75 | 4.7892 | 4.74 | 1983 |
| 1713561900 | 4.69 | 0 | 0.00 | 4.67 | 4.749 | 4.65 | 6146 |
| 1713475500 | 4.69 | 0.12 | 2.63 | 4.67 | 4.7291 | 4.64 | 6577 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
