Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
North Peak Resources Ltd (PK) (BTLLF)
North Peak Resources Ltd (PK) (BTLLF) Historical

BTLLF North Peak Resources Ltd (PK)

0.6322

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

BTLLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.6322	0.00	0.00%	0.6322	0.6322	0.6322	0
Jul 19 2024	0.6322	0.00	0.00%	0.6322	0.6322	0.6322	0
Jul 18 2024	0.6322	0.00	0.00%	0.6322	0.6322	0.6322	0
Jul 17 2024	0.6322	0.00	0.00%	0.6322	0.6322	0.6322	0
Jul 16 2024	0.6322	0.00	0.00%	0.6322	0.6322	0.6322	0
Jul 15 2024	0.6322	0.00	0.00%	0.6322	0.6322	0.6322	0
Jul 12 2024	0.6322	0.0042	0.67%	0.6322	0.6322	0.6322	110
Jul 11 2024	0.628	-0.1011	-13.87%	0.711	0.711	0.628	13,100
Jul 10 2024	0.7291	0.0441	6.44%	0.7141	0.7291	0.7141	429
Jul 09 2024	0.685	-0.033	-4.60%	0.722	0.722	0.685	1,035
Jul 08 2024	0.718	0.00	0.00%	0.718	0.718	0.718	0
Jul 05 2024	0.718	-0.008	-1.10%	0.718	0.718	0.718	2,051
Jul 03 2024	0.726	0.056	8.36%	0.714	0.726	0.714	2,700
Jul 02 2024	0.67	0.0512	8.27%	0.67	0.67	0.67	1,500
Jul 01 2024	0.6188	0.0038	0.62%	0.64439	0.64439	0.6188	850
Jun 28 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0
Jun 27 2024	0.615	0.015	2.50%	0.60	0.615	0.559	28,394
Jun 26 2024	0.60	0.0674	12.65%	0.60	0.60	0.60	2,124
Jun 25 2024	0.5326	0.00	0.00%	0.5326	0.57124	0.5326	3,300
Jun 24 2024	0.5326	-0.0254	-4.55%	0.5326	0.5326	0.5326	505
Jun 21 2024	0.558	0.00	0.00%	0.558	0.558	0.558	0
Jun 20 2024	0.558	0.00	0.00%	0.558	0.558	0.558	0
Jun 18 2024	0.558	0.022	4.10%	0.5326	0.558	0.5326	1,435
Jun 17 2024	0.536	-0.0734	-12.04%	0.536	0.536	0.536	250
Jun 14 2024	0.6094	0.0594	10.80%	0.57136	0.6094	0.57136	1,925
Jun 13 2024	0.55	-0.12144	-18.09%	0.6286	0.6286	0.55	9,595
Jun 12 2024	0.67144	0.02774	4.31%	0.67144	0.67144	0.67144	608
Jun 11 2024	0.6437	-0.0563	-8.04%	0.6437	0.6437	0.6437	5,010
Jun 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	895
Jun 06 2024	0.70	0.00	0.00%	0.673	0.70	0.673	2,150
Jun 05 2024	0.70	-0.01675	-2.34%	0.648	0.70	0.648	2,037
Jun 04 2024	0.71675	-0.01805	-2.46%	0.698	0.71675	0.698	2,240
Jun 03 2024	0.7348	0.0318	4.52%	0.7348	0.7348	0.7348	125
May 31 2024	0.703	-0.056	-7.38%	0.703	0.703	0.703	3,028
May 30 2024	0.759	0.059	8.43%	0.759	0.759	0.759	517
May 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 28 2024	0.70	-0.0129	-1.81%	0.69	0.70	0.69	5,642
May 24 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
May 23 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
May 22 2024	0.7129	-0.0551	-7.17%	0.7129	0.7129	0.7129	175
May 21 2024	0.768	0.018	2.40%	0.719	0.768	0.70	11,806
May 20 2024	0.75	0.028	3.88%	0.75	0.75	0.75	5,100
May 17 2024	0.722	-0.0175	-2.37%	0.722	0.722	0.722	1,027
May 16 2024	0.7395	-0.0045	-0.60%	0.7758	0.7758	0.7395	1,403
May 15 2024	0.744	-0.0245	-3.19%	0.7758	0.7764	0.744	8,436
May 14 2024	0.7685	-0.0223	-2.82%	0.747	0.7685	0.747	1,500
May 13 2024	0.7908	0.00	0.00%	0.7908	0.7908	0.7908	0
May 10 2024	0.7908	0.00	0.00%	0.7908	0.7908	0.7908	0
May 09 2024	0.7908	-0.0092	-1.15%	0.80	0.8371	0.7788	3,940
May 08 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 07 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 06 2024	0.80	0.0225	2.89%	0.8495	0.8495	0.80	6,190
May 03 2024	0.7775	0.00	0.00%	0.7775	0.7775	0.7775	0
May 02 2024	0.7775	-0.0305	-3.77%	0.7775	0.7775	0.7775	1,000
May 01 2024	0.808	0.00	0.00%	0.808	0.808	0.808	0
Apr 30 2024	0.808	-0.0329	-3.91%	0.808	0.808	0.808	925
Apr 29 2024	0.8409	-0.0721	-7.90%	0.8361	0.8409	0.8361	3,830
Apr 26 2024	0.913	0.0322	3.66%	0.913	0.913	0.913	159
Apr 25 2024	0.8808	0.0208	2.42%	0.8808	0.8808	0.8808	112
Apr 24 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0

North Peak Resources (PK)

Vanguard Total Stock Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions