We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.34 | 16.34 | 16.34 | 520 | 16.34 | CS |
4 | 0 | 0 | 16.34 | 16.34 | 16.34 | 520 | 16.34 | CS |
12 | 2.09 | 14.6666666667 | 14.25 | 16.34 | 14.25 | 618 | 15.29728155 | CS |
26 | 5.47 | 50.3219871205 | 10.87 | 16.34 | 10.23 | 3619 | 10.55324306 | CS |
52 | 5.69 | 53.4272300469 | 10.65 | 16.34 | 9.85 | 21738 | 9.91103427 | CS |
156 | 2.6864 | 19.6753969649 | 13.6536 | 16.34 | 7.33 | 4613 | 10.38085305 | CS |
260 | 5.69 | 53.4272300469 | 10.65 | 16.34 | 7.33 | 4569 | 10.70499159 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288540 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
1722029340 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
1721942940 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
1721856540 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
1721770140 | 16.34 | 1.8 | 12.38 | 16.34 | 16.34 | 16.34 | 520 |
1721683740 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1721424540 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1721338140 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1721251740 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1721165340 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1721078940 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1720819740 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1720733340 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1720646940 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1720560540 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1720474140 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1720214940 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1720042140 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1719955740 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1719869340 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1719610140 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1719523740 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1719437340 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1719350940 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1719264540 | 14.54 | 4.17 | 40.21 | 14.25 | 14.54 | 14.25 | 716 |
1719005400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1718919000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1718746200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1718659800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1718400600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1718314200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1718227800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1718141400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1718055000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1717795800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1717709400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1717623000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1717536600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1717450200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1717191000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1717104600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1717018200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1716931800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1716586200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1716499800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1716413400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1716327000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1716240600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1715981400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1715895000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1715808600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1715722200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1715635800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1715376600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1715290200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1715203800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1715117400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1715031000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1714771800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1714685400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1714599000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1714512600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions