We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.36 | -8.05766032157 | 54.11 | 54.19 | 48.25 | 15417 | 51.29969696 | CS |
| 4 | -4.75 | -8.71559633028 | 54.5 | 55.9 | 48.25 | 23255 | 52.61087673 | CS |
| 12 | -16.25 | -24.6212121212 | 66 | 67.39 | 48.25 | 66812 | 57.64086866 | CS |
| 26 | -6.723 | -11.9048040657 | 56.473 | 67.39 | 48.25 | 38801 | 58.32834888 | CS |
| 52 | -13.17 | -20.9313413859 | 62.92 | 67.75 | 48.25 | 43516 | 60.23101799 | CS |
| 156 | -8.5224 | -14.6251055388 | 58.2724 | 67.84 | 44.55 | 56995 | 57.98199859 | CS |
| 260 | -32.1376 | -39.245990846 | 81.8876 | 83.4647 | 31.25 | 48702 | 57.99212587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 49.75 | -0.43 | -0.86 | 49.65 | 50.51 | 48.25 | 14919 |
| 1734646800 | 50.18 | -0.02 | -0.04 | 49.74 | 50.53 | 48.73 | 24867 |
| 1734560940 | 50.2 | -1.57 | -3.03 | 51.5349 | 51.5349 | 50.2 | 15027 |
| 1734474360 | 51.77 | -0.74 | -1.41 | 51.71 | 52.42 | 51.16 | 10512 |
| 1734388140 | 52.51 | -0.66 | -1.24 | 52.88 | 53.85 | 52.51 | 15871 |
| 1734128940 | 53.17 | 0.32 | 0.61 | 54.11 | 54.19 | 53.14 | 10809 |
| 1734042480 | 52.85 | 0.54 | 1.03 | 53.575 | 53.81 | 52.7 | 11615 |
| 1733955900 | 52.31 | -0.46 | -0.87 | 52.49 | 53.465 | 52.26 | 168379 |
| 1733869200 | 52.77 | -0.52 | -0.98 | 53.12 | 53.45 | 52.7 | 31145 |
| 1733782800 | 53.29 | 0.29 | 0.55 | 53.4 | 53.86 | 52.82 | 41350 |
| 1733523600 | 53 | -0.65 | -1.21 | 53.85 | 53.85 | 52.65 | 30165 |
| 1733437500 | 53.65 | 0.71 | 1.34 | 53.69 | 53.71 | 52.96 | 14590 |
| 1733350980 | 52.94 | -0.56 | -1.05 | 53.0599 | 53.07 | 52.81 | 8990 |
| 1733264700 | 53.5 | -0.81 | -1.49 | 53.3 | 54.23 | 53.3 | 12225 |
| 1733178180 | 54.31 | 0.62 | 1.15 | 53.885 | 54.31 | 52.92 | 10241 |
| 1732918200 | 53.695 | -0.66 | -1.21 | 53.0049 | 54.11 | 51.9 | 11137 |
| 1732746540 | 54.35 | 0.19 | 0.35 | 54.3099 | 54.375 | 53.9 | 3869 |
| 1732660140 | 54.16 | -0.67 | -1.22 | 54.05 | 54.5 | 53.53 | 9502 |
| 1732573560 | 54.83 | 0.29 | 0.53 | 55.39 | 55.9 | 54.65 | 6790 |
| 1732314000 | 54.54 | 0.23 | 0.42 | 54.5 | 55.06 | 54.36 | 4770 |
| 1732227900 | 54.31 | -0.58 | -1.06 | 54.76 | 54.76 | 53.78 | 5142 |
| 1732141740 | 54.89 | -1.54 | -2.73 | 54.8399 | 55.31 | 54.7777 | 4934 |
| 1732054800 | 56.43 | 0.39 | 0.70 | 56.68 | 56.68 | 55.6999 | 2316627 |
| 1731968640 | 56.04 | -0.51 | -0.90 | 56.165 | 56.83 | 55.55 | 3162 |
| 1731709260 | 56.55 | 0.6 | 1.07 | 56.22 | 56.55 | 55.9 | 13933 |
| 1731622800 | 55.95 | -0.13 | -0.23 | 56.33 | 57.13 | 55.95 | 10004 |
| 1731536760 | 56.08 | 0.4 | 0.72 | 55.37 | 56.08 | 55.37 | 1772 |
| 1731450480 | 55.68 | -1.12 | -1.97 | 55.78 | 56.18 | 55.385 | 56318 |
| 1731363600 | 56.8 | -0.2 | -0.35 | 57.04 | 57.42 | 56.4 | 4062 |
| 1731104400 | 57 | -0.57 | -0.99 | 56.4 | 57.66 | 56.4 | 4574 |
| 1731018540 | 57.57 | 0.67 | 1.18 | 57.925 | 58.17 | 57.25 | 3592 |
| 1730931600 | 56.9 | -1.73 | -2.95 | 56.76 | 56.9 | 56.51 | 6461 |
| 1730845680 | 58.63 | 0.29 | 0.50 | 58.67 | 59.24 | 58.37 | 14073 |
| 1730759160 | 58.34 | -1.03 | -1.73 | 59.18 | 59.61 | 58.34 | 3947 |
| 1730496420 | 59.37 | -0.08 | -0.13 | 59.99 | 60 | 59.37 | 1427 |
| 1730409780 | 59.45 | -3.37 | -5.36 | 60.5 | 60.5 | 59.34 | 161899 |
| 1730323500 | 62.82 | -1.03 | -1.61 | 63.225 | 64.099999 | 62.75 | 1619 |
| 1730237280 | 63.85 | -0.75 | -1.16 | 63.4 | 64.185 | 63.4 | 1875 |
| 1730150880 | 64.5975 | 1.92 | 3.06 | 64.79 | 64.79 | 64.59 | 100298 |
| 1729891500 | 62.6784 | -1.99 | -3.08 | 64.319999 | 64.319999 | 62.6784 | 1033 |
| 1729805160 | 64.67 | 0.49 | 0.76 | 64.25 | 64.67 | 64.25 | 1291 |
| 1729718940 | 64.18 | -0.92 | -1.41 | 65.05 | 65.05 | 63.4 | 1661 |
| 1729632300 | 65.099999 | -2.15 | -3.20 | 64.42 | 65.099999 | 64.42 | 2943 |
| 1729545600 | 67.25 | 0.37 | 0.55 | 63.8 | 67.25 | 63.8 | 1114 |
| 1729286400 | 66.879999 | 3.18 | 4.99 | 66.37 | 66.879999 | 66.37 | 838 |
| 1729200000 | 63.7 | -1.76 | -2.69 | 65.459999 | 65.459999 | 63.7 | 2244 |
| 1729113960 | 65.459999 | -0.35 | -0.53 | 65.875 | 65.875 | 65.43 | 3160 |
| 1729027680 | 65.81 | 0.2 | 0.30 | 66.19 | 66.519999 | 65.81 | 368474 |
| 1728941220 | 65.61 | 0.44 | 0.67 | 64.47 | 65.7 | 64.47 | 120465 |
| 1728681600 | 65.175 | 0 | 0.00 | 65.175 | 65.175 | 65.175 | 0 |
| 1728595200 | 65.175 | 0 | 0.00 | 65.175 | 65.175 | 65.175 | 0 |
| 1728508800 | 65.175 | 0 | 0.00 | 65.175 | 65.175 | 65.175 | 0 |
| 1728422400 | 65.175 | 0 | 0.00 | 65.175 | 65.175 | 65.175 | 0 |
| 1728336000 | 65.175 | -1.08 | -1.62 | 65.575 | 65.575 | 65.175 | 521 |
| 1728077220 | 66.25 | -0.43 | -0.64 | 65.73 | 66.25 | 65.73 | 564 |
| 1727990760 | 66.675 | 0.13 | 0.20 | 66.675 | 66.675 | 66.675 | 776 |
| 1727904000 | 66.54 | 0.72 | 1.09 | 66.54 | 66.54 | 66.54 | 1138 |
| 1727818140 | 65.819999 | -0.18 | -0.28 | 66.45 | 67.39 | 65.819999 | 1875 |
| 1727731380 | 66.0022 | 0.08 | 0.12 | 66.019999 | 66.151799 | 66.0022 | 6606 |
| 1727472000 | 65.92 | 0.76 | 1.17 | 66 | 66.185 | 65.92 | 2399 |
| 1727386200 | 65.16 | 1.66 | 2.61 | 64.95 | 65.16 | 64.95 | 3338 |
| 1727299200 | 63.5 | -0.7 | -1.09 | 62.9 | 63.5 | 62.9 | 2380 |
| 1727212800 | 64.2 | 1.1 | 1.74 | 63.8895 | 64.2 | 63.8895 | 679 |
| 1727126940 | 63.105 | 0.35 | 0.57 | 63.105 | 63.105 | 63.105 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
