We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -1.71875 | 0.032 | 0.0379 | 0.03076 | 32974 | 0.03316653 | CS |
| 4 | -0.00785 | -19.9745547074 | 0.0393 | 0.0393 | 0.03 | 78229 | 0.0335611 | CS |
| 12 | -0.00555 | -15 | 0.037 | 0.0555 | 0.03 | 75686 | 0.03637436 | CS |
| 26 | -0.03355 | -51.6153846154 | 0.065 | 0.0698 | 0.03 | 56646 | 0.04296074 | CS |
| 52 | -0.04355 | -58.0666666667 | 0.075 | 0.1148 | 0.03 | 55146 | 0.05978148 | CS |
| 156 | -0.18355 | -85.3720930233 | 0.215 | 0.299 | 0.03 | 49144 | 0.10595565 | CS |
| 260 | -0.28855 | -90.171875 | 0.32 | 2.68 | 0.03 | 96238 | 0.42034933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.03145 | -0.0028 | -8.18 | 0.0335 | 0.0335 | 0.03076 | 27359 |
| 1736806800 | 0.03425 | -0.001525 | -4.26 | 0.034225 | 0.03425 | 0.032055 | 10110 |
| 1736547720 | 0.035775 | 0.002375 | 7.11 | 0.0322 | 0.037 | 0.0322 | 5879 |
| 1736375340 | 0.0334 | -7.5E-5 | -0.22 | 0.032 | 0.0379 | 0.032 | 88548 |
| 1736288940 | 0.033475 | -0.002715 | -7.50 | 0.0322 | 0.0378 | 0.03039 | 149557 |
| 1736202360 | 0.03619 | 0.00129 | 3.70 | 0.0379 | 0.0379 | 0.0319 | 117392 |
| 1735942980 | 0.0349 | 0.00054 | 1.57 | 0.032 | 0.0358 | 0.032 | 6842 |
| 1735856700 | 0.03436 | 0.002255 | 7.02 | 0.0318 | 0.037 | 0.0318 | 19784 |
| 1735683960 | 0.032105 | 0.001205 | 3.90 | 0.0304 | 0.035835 | 0.0304 | 119380 |
| 1735597740 | 0.0309 | -0.002075 | -6.29 | 0.0303 | 0.037025 | 0.0303 | 171149 |
| 1735338000 | 0.032975 | 0.000975 | 3.05 | 0.036 | 0.036 | 0.03 | 122715 |
| 1735252020 | 0.032 | -0.00245 | -7.11 | 0.0333 | 0.0365199 | 0.0317 | 135183 |
| 1735078200 | 0.03445 | -0.00045 | -1.29 | 0.0333 | 0.0379 | 0.0333 | 24773 |
| 1734992400 | 0.0349 | -0.001855 | -5.05 | 0.0320999 | 0.037 | 0.0320999 | 161196 |
| 1734733200 | 0.036755 | 0.00092 | 2.57 | 0.032 | 0.0369 | 0.032 | 116216 |
| 1734646800 | 0.035835 | 0.003385 | 10.43 | 0.032 | 0.03711 | 0.032 | 27872 |
| 1734560940 | 0.03245 | -0.00035 | -1.07 | 0.0393 | 0.0393 | 0.032 | 25945 |
| 1734474360 | 0.0328 | -0.00153 | -4.46 | 0.0378 | 0.039155 | 0.0316 | 102969 |
| 1734388140 | 0.03433 | 0.00283 | 8.98 | 0.032 | 0.03644 | 0.032 | 79598 |
| 1734128940 | 0.0315 | -0.00657 | -17.26 | 0.038 | 0.039005 | 0.0315 | 162161 |
| 1734042480 | 0.03807 | -0.000755 | -1.94 | 0.0394 | 0.0394 | 0.038 | 24274 |
| 1733955900 | 0.038825 | 0 | 0.00 | 0.0316 | 0.03895 | 0.0316 | 60433 |
| 1733869200 | 0.038825 | 0.00092 | 2.43 | 0.035 | 0.0394 | 0.035 | 25877 |
| 1733782800 | 0.037905 | 0.00023 | 0.61 | 0.035 | 0.0394 | 0.035 | 52551 |
| 1733523600 | 0.037675 | 0.000675 | 1.82 | 0.0313 | 0.039285 | 0.0313 | 17949 |
| 1733437500 | 0.037 | -0.002125 | -5.43 | 0.04 | 0.045 | 0.0304 | 339214 |
| 1733350980 | 0.039125 | 0.001635 | 4.36 | 0.036 | 0.0449 | 0.036 | 42292 |
| 1733264700 | 0.03749 | -0.00451 | -10.74 | 0.0371999 | 0.049 | 0.0371 | 91718 |
| 1733178180 | 0.042 | 0.0048001 | 12.90 | 0.0386 | 0.049 | 0.0385 | 38588 |
| 1732918200 | 0.0371999 | -0.0046 | -11.00 | 0.049 | 0.049 | 0.0371999 | 16915 |
| 1732746540 | 0.0417999 | -0.0013 | -3.02 | 0.0371999 | 0.049 | 0.0371999 | 104094 |
| 1732660140 | 0.0431 | -0.0012 | -2.71 | 0.0371999 | 0.048 | 0.0371999 | 10550 |
| 1732573560 | 0.0443 | 0.0043 | 10.75 | 0.0381 | 0.048595 | 0.0381 | 62677 |
| 1732314000 | 0.04 | 0.0039 | 10.80 | 0.0361 | 0.04 | 0.0361 | 87040 |
| 1732227900 | 0.0361 | -0.001675 | -4.43 | 0.0400999 | 0.0400999 | 0.036 | 8169 |
| 1732141740 | 0.037775 | -0.002265 | -5.66 | 0.0381 | 0.038105 | 0.037025 | 2564 |
| 1732054800 | 0.04004 | -0.00711 | -15.08 | 0.0529 | 0.0529 | 0.04 | 14984 |
| 1731968640 | 0.04715 | 0.01105 | 30.61 | 0.0361 | 0.04715 | 0.0361 | 120966 |
| 1731709260 | 0.0361 | -0.00332 | -8.42 | 0.0334 | 0.0449 | 0.0334 | 202520 |
| 1731622800 | 0.0394199 | 0.0045249 | 12.97 | 0.035175 | 0.0402 | 0.03365 | 39321 |
| 1731536760 | 0.034895 | -0.005005 | -12.54 | 0.0332 | 0.0399 | 0.033 | 35868 |
| 1731450480 | 0.0399 | 0.0057 | 16.67 | 0.0399 | 0.0399 | 0.0312 | 40523 |
| 1731363600 | 0.0342 | 0.0012 | 3.64 | 0.033 | 0.0399 | 0.033 | 51813 |
| 1731104400 | 0.033 | -0.00255 | -7.17 | 0.0345 | 0.03645 | 0.033 | 4090 |
| 1731018540 | 0.03555 | 0.00145 | 4.25 | 0.0341 | 0.0399 | 0.0341 | 24321 |
| 1730931600 | 0.0341 | -0.0063 | -15.59 | 0.031 | 0.0415 | 0.0301 | 553543 |
| 1730845680 | 0.0404 | 0.0001 | 0.25 | 0.0404 | 0.04045 | 0.0404 | 20131 |
| 1730759160 | 0.0403 | 0.001155 | 2.95 | 0.04045 | 0.04045 | 0.03945 | 86330 |
| 1730496420 | 0.039145 | 0.00017 | 0.44 | 0.038 | 0.0419 | 0.038 | 28491 |
| 1730409780 | 0.038975 | -0.001365 | -3.38 | 0.039365 | 0.0419 | 0.038975 | 10495 |
| 1730323500 | 0.04034 | -0.005365 | -11.74 | 0.0555 | 0.0555 | 0.039365 | 132803 |
| 1730237280 | 0.045705 | 0.008205 | 21.88 | 0.0371 | 0.0468 | 0.0371 | 63336 |
| 1730150880 | 0.0375 | -0.0056 | -12.99 | 0.0429999 | 0.05 | 0.0375 | 27653 |
| 1729891500 | 0.0431 | 0.0001001 | 0.23 | 0.0429999 | 0.045 | 0.0429999 | 35411 |
| 1729805160 | 0.0429999 | -0.00076 | -1.74 | 0.0449 | 0.0449 | 0.0429999 | 82263 |
| 1729718940 | 0.04376 | -0.000895 | -2.00 | 0.037 | 0.0449 | 0.037 | 4022 |
| 1729632300 | 0.044655 | 0.0016551 | 3.85 | 0.037 | 0.0449 | 0.037 | 7050 |
| 1729545600 | 0.0429999 | 0.0001499 | 0.35 | 0.0429999 | 0.0429999 | 0.038 | 49223 |
| 1729286400 | 0.04285 | 0.00135 | 3.25 | 0.04205 | 0.0429999 | 0.041 | 59400 |
| 1729200000 | 0.0415 | 0.0005 | 1.22 | 0.0429999 | 0.0429999 | 0.0415 | 4730 |
| 1729113960 | 0.041 | 0.0025 | 6.49 | 0.0405 | 0.04105 | 0.038 | 24171 |
| 1729027680 | 0.0385 | -0.0035 | -8.33 | 0.03925 | 0.0396 | 0.038 | 1704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
