We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.07 | 1.02040816327 | 6.86 | 6.93 | 6.86 | 200 | 6.895 | CS |
| 26 | 0.83 | 13.606557377 | 6.1 | 6.93 | 6.1 | 1467 | 6.17227273 | CS |
| 52 | 0.721 | 11.6121758737 | 6.209 | 6.93 | 6.06 | 1000 | 6.16178 | CS |
| 156 | 3.28 | 89.8630136986 | 3.65 | 7.125 | 3.65 | 1133 | 5.38866272 | CS |
| 260 | 2.68 | 63.0588235294 | 4.25 | 7.125 | 2.92 | 2683 | 4.01185302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1721943000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1721856600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1721770200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1721683800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1721424600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1721338200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1721251800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1721165400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1721079000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720819800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720733400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720647000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720560600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720474200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720215000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720042200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719955800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719869400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719610200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719523800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719437400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719351000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719264600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719005400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718919000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718746200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718659800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718400600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718314200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718227800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718141400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718055000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717795800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717709400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717622940 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717536540 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717450140 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717190940 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717104540 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717018140 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716931740 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716586140 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716499740 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716413340 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716326940 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716240540 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1715981340 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1715894940 | 6.93 | 0.07 | 1.02 | 6.93 | 6.93 | 6.93 | 200 |
| 1715808000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1715721600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1715635200 | 6.86 | 0.76 | 12.46 | 6.86 | 6.86 | 6.86 | 200 |
| 1715376600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715290200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715203800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715117400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715031000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714771800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714685400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714599000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714512600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714397400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
