We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0375 | 4.37317784257 | 0.8575 | 0.895 | 0.828 | 21463 | 0.85210558 | CS |
| 4 | 0.065 | 7.8313253012 | 0.83 | 0.895 | 0.828 | 26336 | 0.85129425 | CS |
| 12 | 0.0453 | 5.33129339767 | 0.8497 | 0.895 | 0.81 | 40747 | 0.84244661 | CS |
| 26 | 0.0975 | 12.2257053292 | 0.7975 | 0.9297 | 0.731 | 32962 | 0.81974752 | CS |
| 52 | 0.16475 | 22.5607668607 | 0.73025 | 0.9297 | 0.569 | 48794 | 0.75834468 | CS |
| 156 | 0.286 | 46.9622331691 | 0.609 | 1.01 | 0.5201 | 35200 | 0.74639364 | CS |
| 260 | 0.5248 | 141.761210157 | 0.3702 | 1.01 | 0.34 | 46023 | 0.64064483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.8280999 | -0.0293 | -3.42 | 0.8651 | 0.8651 | 0.828 | 21843 |
| 1721424180 | 0.8574 | 0 | 0.00 | 0.85516 | 0.8574 | 0.8542 | 8000 |
| 1721337960 | 0.8574 | 0.000625 | 0.07 | 0.857175 | 0.8575 | 0.851 | 14900 |
| 1721251320 | 0.856775 | -0.003225 | -0.38 | 0.85875 | 0.8599 | 0.8499 | 28173 |
| 1721164920 | 0.86 | 0.0025 | 0.29 | 0.8575 | 0.86 | 0.8538 | 34399 |
| 1721078940 | 0.8575 | 0.01012 | 1.19 | 0.8585 | 0.86 | 0.83685 | 88541 |
| 1720819200 | 0.84738 | -0.00112 | -0.13 | 0.849725 | 0.849725 | 0.845 | 3110 |
| 1720733280 | 0.8485 | -0.0003 | -0.04 | 0.85 | 0.86 | 0.845 | 14186 |
| 1720646880 | 0.8488 | -0.0112 | -1.30 | 0.85 | 0.85 | 0.84875 | 2443 |
| 1720560540 | 0.86 | 0.01 | 1.18 | 0.8599 | 0.86 | 0.8455 | 32850 |
| 1720473600 | 0.85 | -0.003 | -0.35 | 0.86 | 0.86 | 0.845 | 43242 |
| 1720214640 | 0.853 | -0.0069 | -0.80 | 0.8599 | 0.86 | 0.85 | 34170 |
| 1720041000 | 0.8599 | 0.0149 | 1.76 | 0.84375 | 0.8599 | 0.84375 | 13200 |
| 1719955740 | 0.845 | -0.0007 | -0.08 | 0.85 | 0.85 | 0.835 | 64350 |
| 1719868980 | 0.8457 | -0.0018 | -0.21 | 0.84525 | 0.85 | 0.84495 | 32800 |
| 1719610020 | 0.8475 | 0 | 0.00 | 0.84 | 0.8475 | 0.84 | 9496 |
| 1719523200 | 0.8475 | 0.0075 | 0.89 | 0.845 | 0.8475 | 0.84375 | 34879 |
| 1719437040 | 0.84 | 0 | 0.00 | 0.84 | 0.8425 | 0.84 | 2000 |
| 1719350880 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 17800 |
| 1719264540 | 0.83 | -0.0049 | -0.59 | 0.83745 | 0.845 | 0.83 | 42135 |
| 1719005220 | 0.8349 | -0.01 | -1.18 | 0.8349 | 0.8349 | 0.8349 | 105 |
| 1718918640 | 0.8449 | 0.0148001 | 1.78 | 0.8300999 | 0.8449 | 0.81 | 13673 |
| 1718746140 | 0.8300999 | -0.0249 | -2.91 | 0.84753 | 0.855 | 0.8300999 | 15739 |
| 1718659680 | 0.855 | 0.014 | 1.66 | 0.848775 | 0.855 | 0.84255 | 1152 |
| 1718400300 | 0.841 | -0.00945 | -1.11 | 0.8545 | 0.859 | 0.841 | 1100 |
| 1718314140 | 0.85045 | -0.00705 | -0.82 | 0.855175 | 0.8594 | 0.85045 | 925 |
| 1718227380 | 0.8575 | 0.0055 | 0.65 | 0.8519 | 0.8575 | 0.849175 | 21138 |
| 1718141340 | 0.852 | 0.00545 | 0.64 | 0.85085 | 0.852 | 0.85085 | 10000 |
| 1718054880 | 0.84655 | -0.01025 | -1.20 | 0.85465 | 0.86 | 0.84655 | 25725 |
| 1717795800 | 0.8568 | 0.00175 | 0.20 | 0.8502 | 0.8568 | 0.8502 | 700 |
| 1717709400 | 0.85505 | -0.00245 | -0.29 | 0.865 | 0.865 | 0.853595 | 17844 |
| 1717622460 | 0.8575 | -0.0025 | -0.29 | 0.86 | 0.86 | 0.85 | 9902 |
| 1717536360 | 0.86 | -0.0025 | -0.29 | 0.8625 | 0.865 | 0.8525 | 116711 |
| 1717450140 | 0.8625 | 0.0268751 | 3.22 | 0.845 | 0.8625 | 0.84125 | 59076 |
| 1717190940 | 0.8356249 | 0 | 0.00 | 0.8375 | 0.8375 | 0.83 | 10304 |
| 1717104540 | 0.8356249 | -0.001875 | -0.22 | 0.83375 | 0.8375 | 0.83 | 21100 |
| 1717018020 | 0.8375 | 0.0075 | 0.90 | 0.83 | 0.8375 | 0.83 | 135299 |
| 1716931740 | 0.83 | -0.0125 | -1.48 | 0.8101 | 0.84 | 0.8101 | 94724 |
| 1716585840 | 0.8425 | 0.0075 | 0.90 | 0.84 | 0.845 | 0.835 | 8356 |
| 1716499740 | 0.835 | -0.0044 | -0.52 | 0.838 | 0.84 | 0.835 | 11904 |
| 1716412800 | 0.8394 | -0.0006 | -0.07 | 0.84 | 0.84 | 0.838 | 18962 |
| 1716326940 | 0.84 | 0.00075 | 0.09 | 0.84 | 0.84 | 0.839 | 8625 |
| 1716240180 | 0.83925 | 0.00425 | 0.51 | 0.83 | 0.85 | 0.83 | 182601 |
| 1715981340 | 0.835 | -0.003245 | -0.39 | 0.83 | 0.84 | 0.83 | 142682 |
| 1715894940 | 0.838245 | 0.008245 | 0.99 | 0.831 | 0.8397 | 0.83 | 16415 |
| 1715808000 | 0.83 | -0.00394 | -0.47 | 0.8497 | 0.8497 | 0.83 | 46997 |
| 1715722140 | 0.83394 | -0.00591 | -0.70 | 0.83985 | 0.8497 | 0.83 | 207146 |
| 1715635200 | 0.83985 | 0.00985 | 1.19 | 0.83235 | 0.8497 | 0.83 | 7852 |
| 1715376000 | 0.83 | 0 | 0.00 | 0.83 | 0.8318799 | 0.83 | 11320 |
| 1715289720 | 0.83 | -0.015 | -1.78 | 0.8397 | 0.841 | 0.83 | 128264 |
| 1715203200 | 0.845 | 0.0250001 | 3.05 | 0.8199999 | 0.8497 | 0.8199999 | 14911 |
| 1715117340 | 0.8199999 | -0.0297 | -3.50 | 0.8497 | 0.8497 | 0.8199999 | 75105 |
| 1715030940 | 0.8497 | 0.0211 | 2.55 | 0.83 | 0.8497 | 0.82403 | 308624 |
| 1714771740 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 10000 |
| 1714685340 | 0.8286 | -0.0014 | -0.17 | 0.823 | 0.831 | 0.8149999 | 2900 |
| 1714598400 | 0.83 | -0.0055 | -0.66 | 0.8355 | 0.84 | 0.8102 | 19397 |
| 1714512600 | 0.8355 | -0.0142 | -1.67 | 0.8497 | 0.8497 | 0.83 | 2782 |
| 1714425720 | 0.8497 | 0.01188 | 1.42 | 0.8201 | 0.8497 | 0.8201 | 26611 |
| 1714166580 | 0.83782 | 0.02782 | 3.43 | 0.81 | 0.8497 | 0.8051 | 19421 |
| 1714080300 | 0.81 | -0.03985 | -4.69 | 0.8346 | 0.8495 | 0.81 | 50573 |
| 1713994020 | 0.84985 | 0.00785 | 0.93 | 0.83 | 0.84985 | 0.829 | 9817 |
| 1713907740 | 0.842 | 0.03215 | 3.97 | 0.8499 | 0.9297 | 0.81 | 63771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
