Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bullet Blockchain Inc (PK) (BULT)
Bullet Blockchain Inc (PK) (BULT) Historical

BULT Bullet Blockchain Inc (PK)

0.06553

0.00 (0.00%)

Last Updated: 08:03:21

Delayed by 15 minutes

BULT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.06553	0.00454	7.44%	0.06	0.06553	0.06	6,148
Jul 12 2024	0.06099	0.00	0.00%	0.06099	0.06099	0.06099	0
Jul 11 2024	0.06099	-0.00006	-0.10%	0.0541	0.06099	0.0541	767
Jul 10 2024	0.06105	0.00695	12.85%	0.06105	0.06105	0.06105	145
Jul 09 2024	0.0541	-0.0157	-22.49%	0.0541	0.0541	0.0541	444
Jul 08 2024	0.0698	0.00	0.00%	0.0698	0.0698	0.0698	0
Jul 05 2024	0.0698	0.0138	24.64%	0.056	0.0698	0.056	1,550
Jul 03 2024	0.056	0.00	0.00%	0.06195	0.06195	0.054	8,408
Jul 02 2024	0.056	-0.01352	-19.44%	0.0699	0.0699	0.056	9,344
Jul 01 2024	0.069515	0.00	0.00%	0.069515	0.069515	0.069515	0
Jun 28 2024	0.069515	0.00193	2.86%	0.065	0.069515	0.065	5,945
Jun 27 2024	0.06758	0.00	0.00%	0.06758	0.06758	0.06758	0
Jun 26 2024	0.06758	0.00258	3.97%	0.065	0.07144	0.065	1,438
Jun 25 2024	0.065	-0.00774	-10.64%	0.07274	0.07274	0.065	6,032
Jun 24 2024	0.07274	0.00452	6.62%	0.07145	0.0779	0.07145	18,375
Jun 21 2024	0.068225	-0.00323	-4.51%	0.065	0.07145	0.065	5,350
Jun 20 2024	0.07145	0.00445	6.64%	0.065	0.07145	0.065	23,275
Jun 18 2024	0.067	-0.00399	-5.62%	0.077	0.077	0.065	27,085
Jun 17 2024	0.07099	-0.00801	-10.14%	0.079	0.079	0.0501	47,580
Jun 14 2024	0.079	0.0002	0.25%	0.079	0.079	0.079	460
Jun 13 2024	0.0788	0.0238	43.27%	0.0615	0.0788	0.0615	2,479
Jun 12 2024	0.055	-0.001	-1.79%	0.055	0.055	0.055	199
Jun 11 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Jun 10 2024	0.056	-0.00599	-9.66%	0.057	0.0634	0.056	11,464
Jun 07 2024	0.06199	-0.00801	-11.44%	0.0709	0.0788	0.06199	2,444
Jun 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	32
Jun 05 2024	0.07	0.035	100.00%	0.05999	0.07	0.05999	1,835
Jun 04 2024	0.035	0.00001	0.03%	0.035	0.035	0.035	1,543
Jun 03 2024	0.03499	-0.01601	-31.39%	0.03499	0.03499	0.03499	444
May 31 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
May 30 2024	0.051	-0.001	-1.92%	0.051	0.051	0.051	10,000
May 29 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 28 2024	0.052	-0.01335	-20.43%	0.056	0.0615	0.052	1,038
May 24 2024	0.06535	0.01335	25.67%	0.0797	0.0797	0.06535	2,571
May 23 2024	0.052	0.001	1.96%	0.058175	0.058175	0.052	1,500
May 22 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
May 21 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
May 20 2024	0.051	-0.005	-8.93%	0.051	0.051	0.051	444
May 17 2024	0.056	-0.0238	-29.82%	0.08	0.08	0.056	3,639
May 16 2024	0.0798	0.00	0.00%	0.0798	0.0798	0.0798	0
May 15 2024	0.0798	0.01781	28.73%	0.0798	0.0798	0.0798	100
May 14 2024	0.06199	0.001	1.64%	0.082	0.082	0.06199	1,944
May 13 2024	0.06099	0.00	0.00%	0.06099	0.06099	0.06099	0
May 10 2024	0.06099	-0.00786	-11.42%	0.06099	0.06099	0.06099	464
May 09 2024	0.06885	-0.00314	-4.36%	0.051	0.06885	0.051	10,645
May 08 2024	0.07199	0.00	0.00%	0.07199	0.07199	0.07199	0
May 07 2024	0.07199	-0.00151	-2.05%	0.07199	0.07199	0.07199	3,776
May 06 2024	0.0735	-0.01	-11.98%	0.0735	0.0735	0.0735	200
May 03 2024	0.0835	0.01828	28.02%	0.0835	0.0835	0.0835	200
May 02 2024	0.065225	-0.00868	-11.74%	0.06622	0.06622	0.0631	22,120
May 01 2024	0.0739	0.0108	17.12%	0.0631	0.0739	0.0631	9,463
Apr 30 2024	0.0631	-0.00999	-13.67%	0.07309	0.07309	0.0631	21,268
Apr 29 2024	0.07309	0.00746	11.36%	0.08	0.084	0.07309	24,400
Apr 26 2024	0.065635	0.00254	4.02%	0.065635	0.065635	0.065635	922
Apr 25 2024	0.0631	-0.0039	-5.82%	0.066535	0.06997	0.0631	1,348
Apr 24 2024	0.067	-0.00755	-10.13%	0.0631	0.0731	0.0631	900
Apr 23 2024	0.07455	0.00268	3.72%	0.07	0.075	0.0635	11,757
Apr 22 2024	0.071875	-0.00813	-10.16%	0.08	0.08	0.071875	10,445
Apr 19 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 18 2024	0.08	0.01	14.29%	0.079	0.08	0.079	5,138
Apr 17 2024	0.07	-0.0015	-2.10%	0.08	0.08	0.07	3,275

Bullet Blockchain (PK)

Fidelity SAI Internation...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions