ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Basin Uranium Corporation (PK)

Basin Uranium Corporation (PK) (BURCF)

0.137
-0.004
(-2.84%)
Closed January 20 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.137
Bid
0.0107
Ask
0.3364
Volume
7,503
0.135438 Day's Range 0.164
0.116 52 Week Range 0.541
Previous Close
0.141
Open
0.1555
Last Trade
1000
@
0.137
Last Trade Time
Average Volume (3m)
22,625
Financial Volume
$ 1,122
VWAP
0.149535

BURCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-26.73796791440.1870.18730.135438146040.16455755CS
40.000720.5283240387440.136280.18730.117285400.14717828CS
12-0.063-31.50.20.220.116226250.16128CS
26-0.07936-36.67960806060.216360.280.116247140.17856929CS
52-0.1726-55.74935400520.30960.5410.116510990.29775596CS
156-2.7486-95.25228721932.88562.88560.0976341950.50361027CS
260-2.7486-95.25228721932.88562.88560.0976341950.50361027CS

BURCF - Frequently Asked Questions (FAQ)

What is the current Basin Uranium (PK) share price?
The current share price of Basin Uranium (PK) is $ 0.137
What is the 1 year trading range for Basin Uranium (PK) share price?
Basin Uranium (PK) has traded in the range of $ 0.116 to $ 0.541 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
I have long wondered that. Could it be because he's stupid?

Now this is fun:

Melania Trump Draws Carmen Sandiego Comparisons With Inauguration Outfit
The First Lady's inauguration outfit has everybody on social media making the same joke.

https://i
12yearplan 12yearplan 4 minutes ago
Thank you for that lovely sentiment :)
"So what we really want is a change, make everybody live nice, not make everybody live the ghetto kind of life."
https://www.songfacts.com/facts/bob-marley-the-wailers/i-shot-the-sheriff
TJG TJG 5 minutes ago
This will, unfortunately gap up, I say that as I am not a fan of the gap by hap. Some people happen to see a stock move up on the most read board or by alerts or because it's on the MOMO board. But they do no DD and then the gap retraces and they cry about it. But their crying generally is done with
FDCT
rbb rbb 5 minutes ago
Ha, TY! - I began crafting a response centering around "ding dong" but decided against it... I've been here for close to a year and appreciate this company more every day. The trip through EM was a breeze as the plan never changed. They are profitable, have solid plans to up list, have cash on hand
FDCT
Quikshft Quikshft 6 minutes ago
Some solid points. I’m not overly worried about Coretec actually making it but I am concerned where legacy shareholders fit into this. Sophisticated investors injecting capital equals dilution and it's hard not to feel like we're just getting washed away in the process. The SEC as I understand dicta
CRTG
blackhawks blackhawks 6 minutes ago
Which simply means that you don't know jack💩.

I do know some one said it for a fact
ranchhand71 ranchhand71 6 minutes ago
Any news after hours ? Stock collapsing ?
VRSK
misterfishman misterfishman 6 minutes ago
I dont have shares in kegs so none of that matters to me.
marcis marcis 7 minutes ago
LOL Sorry dude, this is like real life arguing with a teenager that hasn’t accomplished anything

My project’s have been awarded in architectural media digests

Enough said

You my son need to cease posting your half informed drival

And try
RDAR
dinogreeves dinogreeves 8 minutes ago
He stutters a lot. One that stutters is a bullshitter.
TWOH
arizona1 arizona1 8 minutes ago
but I do know some one said it for a fact

I'm saying for a fact that trump has dementia and MAGAs are morons. Does that work for you?
manibiotech manibiotech 9 minutes ago
For DD's sake can you also add up cash paid to Advent and cognate over last 10 years . 
NWBO
arizona1 arizona1 10 minutes ago
RBG 2.0 People were begging for her to retire.
misterfishman misterfishman 10 minutes ago
Chit is dont know what happened to mark Andrew's if I was to guess the talk here in Baltimore is they will trade him this isn't he first time he killed our season.
IGPK
dbergh dbergh 10 minutes ago
Then post the link to the rumor.


This is what was being said on Tic Tok some place or some Trump bashing board.
I'm not sure but I do know some one said it for a fact
ninedoors ninedoors 10 minutes ago
Reported.
FNMA
halbroke1 halbroke1 11 minutes ago
GVSI $$$ COULD BE READY TO FLY TO 0.10++, AFTER 0.01+ WE COULD SEE BLUE SKIES...
GVSI
misterfishman misterfishman 12 minutes ago
Its alright bro.i am used to it here in Baltimore we all are .we had a hard time with Joe flaco too but at least he won one superbowl can't say the same for Mr three time mvp.
IGPK
Drugdoctor Drugdoctor 13 minutes ago
No, you lied 🤡. George explained what happened... next... sheesh
GVSI
Baseball Bobby Baseball Bobby 13 minutes ago
go gvsi, had a good weekend but ready for tomorrow
GVSI
Baseball Bobby Baseball Bobby 13 minutes ago
go gvsi, had a good weekend but ready for tomorrow
GVSI
janice shell janice shell 13 minutes ago
So these two dolts traveled to DC, got hotel rooms and will come back home seeing nothing. And they will continue to complain about the price of eggs.

I hope they learn more than that. Because right now, they're idiots. And the price of eggs is likely to skyrocket soon.
nilremerlin nilremerlin 13 minutes ago
No US trading today on this MLK holiday. Canadian HITI uP.
HITI
dbergh dbergh 15 minutes ago
Link? I'm not disputing what you c/ped just expressing pissedoffedness that you have to be repeatedly
told to include a link where required. We do not enjoy deleting posts for your continued violations.
arizona1 arizona1 15 minutes ago
Then post the link to the rumor.